| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 4,619.41 EUR | |
| Difference | 0.68% (31.31) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 37 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,587.67 EUR |
| High | 4,619.93 EUR |
| Low | 4,576.91 EUR |
| Close (prev. day) | 4,588.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| REDITUS SG... | 0.044 | +12.82 |
|
| TEIXEIRA D... | 0.116 | +11.54 |
|
| BANCO COME... | 0.3969 | +4.45 |
|
| SPORT LISB... | 3.25 | +4.17 |
|
| SEMAPA - S... | 15.58 | +2.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COFINA SGP... | 0.766 | -10.93 |
|
| SPORTING C... | 0.88 | -2.76 |
|
| NOVABASE S... | 5.75 | -1.71 |
|
| PHAROL SGP... | 0.0482 | -1.63 |
|
| VAA VISTA ... | 1.10 | -0.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 4,619.41 EUR | |
| Difference | 0.68% (31.31) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 37 |
Market data
| Open | 4,587.67 EUR |
| High | 4,619.93 EUR |
| Low | 4,576.91 EUR |
| Close (prev. day) | 4,588.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.89% | +1.97% | +21.72% |
| Perf (abs.) | +40.72 | +89.09 | +824.43 |
| Beta | - | - | - |
| Volatility | 14.99 | 15.41 | 16.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,644.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,595.46 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,447.86 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,459.22 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SONAECOM SGPS SA PTSNC0AM0006 |
2.58 | 1.57% 0.04 |
|
24/07/16 17:35:15 |
17 44.00 |
| SPORT LISBOA E BENFICA SA... PTSLB0AM0010 |
3.25 | 4.17% 0.13 |
|
24/07/16 17:13:07 |
193 605.00 |
| SPORTING CLUBE DE PORTUGA... PTSCP0AM0001 |
0.88 | -2.76% -0.03 |
|
24/07/16 11:30:08 |
149 131.00 |
| TEIXEIRA DUARTE S.A. PTTD10AM0000 |
0.116 | 11.54% 0.01 |
|
24/07/16 17:35:28 |
3,487,055 392,925.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.88 | 0.78% 0.03 |
|
24/07/16 17:35:18 |
475,933 1,837,646.00 |
| TOYOTA CAETANO PORTUGAL S... PTSCT0AP0018 |
5.50 | 7.84% 0.40 |
|
24/07/12 11:30:04 |
4 22.00 |
| VAA VISTA ALEGRE ATLANTIS... PTVAA0AM0019 |
1.10 | -0.90% -0.01 |
|
24/07/16 17:35:29 |
5,161 5,677.00 |