| 2024/08/16 09:24:30 | |
|---|---|
| Price | |
| 4,546.64 EUR | |
| Difference | -0.04% (-1.73) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 37 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,548.55 EUR |
| High | 4,555.89 EUR |
| Low | 4,546.12 EUR |
| Close (prev. day) | 4,548.37 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INAPA INVE... | 0.0032 | +6.67 |
|
| IMPRESA SG... | 0.134 | +3.08 |
|
| PHAROL SGP... | 0.0468 | +2.63 |
|
| SPORT LISB... | 3.69 | +2.50 |
|
| CTT-CORREI... | 4.24 | +0.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TEIXEIRA D... | 0.0908 | -1.09 |
|
| SONAE SGPS... | 0.918 | -0.76 |
|
| MOTA-ENGIL... | 3.476 | -0.69 |
|
| EDP RENOVÁ... | 14.00 | -0.50 |
|
| CORTICEIRA... | 8.76 | -0.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 09:24:30 | |
|---|---|
| Price | |
| 4,546.64 EUR | |
| Difference | -0.04% (-1.73) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 37 |
Market data
| Open | 4,548.55 EUR |
| High | 4,555.89 EUR |
| Low | 4,546.12 EUR |
| Close (prev. day) | 4,548.37 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.00% | +3.01% | +17.12% |
| Perf (abs.) | +257.49 | +132.75 | +664.73 |
| Beta | - | - | - |
| Volatility | 16.20 | 15.89 | 16.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,524.21 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,587.40 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,527.82 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,468.30 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
4.75 | -0.08% -0.00 |
|
24/08/16 09:21:24 |
712 3,379.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3951 | 0.36% 0.00 |
|
24/08/16 09:24:22 |
6,066,607 2,400,434.00 |
| COFINA SGPS S.A. PTCFN0AE0003 |
0.63 | 1.94% 0.01 |
|
24/08/15 17:27:07 |
26,927 16,805.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.24 | 0.95% 0.04 |
|
24/08/16 09:23:59 |
8,808 37,246.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
14.00 | -0.50% -0.07 |
|
24/08/16 09:23:09 |
8,373 117,512.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.681 | -0.05% -0.00 |
|
24/08/16 09:23:18 |
64,597 238,289.00 |
| ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.05 | 0.83% 0.05 |
|
24/08/06 16:30:09 |
500 3,025.00 |
| FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | -2.00% -0.10 |
|
24/07/30 15:35:54 |
983 4,817.00 |
| FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.22 | -0.81% -0.01 |
|
24/08/14 11:30:02 |
25 12.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.11 | 0.13% 0.03 |
|
24/08/16 09:24:34 |
13,274 254,201.00 |
| GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.498 | 0.00% 0.00 |
|
24/08/15 17:35:10 |
9,070 4,353.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |
| GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | 0.00% 0.00 |
|
24/07/24 16:30:22 |
200 240.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
| IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
| IMPRESA SGPS S.A. PTIPR0AM0000 |
0.134 | 3.08% 0.00 |
|
24/08/16 09:07:01 |
13,500 1,780.00 |
| INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0032 | 6.67% 0.00 |
|
24/08/16 09:11:52 |
403,947 1,263.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.54 | 0.24% 0.04 |
|
24/08/16 09:19:58 |
38,710 638,858.00 |
| LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0045 | 0.00% 0.00 |
|
24/08/13 16:30:11 |
253 1.14 |
| MARTIFER SGPS S.A. PTMFR0AM0003 |
1.58 | -2.77% -0.05 |
|
24/08/15 14:44:19 |
1,124 1,823.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.476 | -0.69% -0.02 |
|
24/08/16 09:24:02 |
56,464 197,074.00 |
| NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
| NOVABASE SGPS S.A. PTNBA0AM0006 |
5.70 | -5.00% -0.30 |
|
24/08/14 11:47:47 |
3,588 20,579.00 |
| PHAROL SGPS SA PTPTC0AM0009 |
0.0468 | 2.63% 0.00 |
|
24/08/16 09:01:29 |
29,246 1,369.00 |
| RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.64 | -0.30% -0.02 |
|
24/08/15 17:15:33 |
438 2,925.00 |
| REDITUS SGPS S.A. PTRED0AP0010 |
0.03 | -14.29% -0.01 |
|
24/08/14 14:16:45 |
67,360 1,721.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.918 | -0.76% -0.01 |
|
24/08/16 09:17:37 |
123,654 113,846.00 |