| 2024/07/17 10:06:15 | |
|---|---|
| Price | |
| 4,611.21 EUR | |
| Difference | -0.18% (-8.20) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 37 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,619.41 EUR |
| High | 4,632.29 EUR |
| Low | 4,609.14 EUR |
| Close (prev. day) | 4,619.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CTT-CORREI... | 4.41 | +0.34 |
|
| MOTA-ENGIL... | 3.716 | +0.65 |
|
| NOS SGPS S... | 3.555 | +0.42 |
|
| NOVABASE S... | 5.95 | +3.48 |
|
| PHAROL SGP... | 0.049 | +1.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COFINA SGP... | 0.718 | -6.27 |
|
| SPORT LISB... | 3.12 | -4.00 |
|
| SONAECOM S... | 2.56 | -1.55 |
|
| RAMADA INV... | 6.44 | -1.23 |
|
| SEMAPA - S... | 15.42 | -1.03 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 10:06:15 | |
|---|---|
| Price | |
| 4,611.21 EUR | |
| Difference | -0.18% (-8.20) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 37 |
Market data
| Open | 4,619.41 EUR |
| High | 4,632.29 EUR |
| Low | 4,609.14 EUR |
| Close (prev. day) | 4,619.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.89% | +1.97% | +21.72% |
| Perf (abs.) | +40.72 | +89.09 | +824.43 |
| Beta | - | - | - |
| Volatility | 14.99 | 15.41 | 16.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,644.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,595.46 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,447.86 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,459.22 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.395 | -0.09% -0.01 |
|
24/07/17 09:59:50 |
13,022 69,992.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.395 | -0.48% -0.00 |
|
24/07/17 10:06:15 |
38,212,078 15,222,742.00 |
| COFINA SGPS S.A. PTCFN0AE0003 |
0.718 | -6.27% -0.05 |
|
24/07/17 10:02:26 |
239,009 177,683.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.73 | -0.61% -0.06 |
|
24/07/17 10:02:44 |
4,539 44,289.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.41 | 0.34% 0.02 |
|
24/07/17 10:05:29 |
27,169 119,777.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.55 | -0.15% -0.02 |
|
24/07/17 10:04:11 |
48,160 651,303.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.595 | 0.31% 0.01 |
|
24/07/17 10:05:47 |
607,279 2,183,209.00 |
| ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.00 | -3.23% -0.20 |
|
24/07/09 11:30:18 |
137 822.00 |
| FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
5.00 | 0.00% 0.00 |
|
24/07/15 12:26:41 |
687 3,435.00 |
| FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.12 | 1.82% 0.02 |
|
24/07/16 11:30:18 |
276 309.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.91 | -0.37% -0.07 |
|
24/07/17 10:06:13 |
100,112 1,896,101.00 |
| GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.51 | 0.00% 0.00 |
|
24/07/16 16:16:50 |
26,154 13,125.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.355 | -0.06% -0.01 |
|
24/07/17 09:54:49 |
1,505 12,580.00 |
| GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | -7.69% -0.10 |
|
24/07/05 11:30:14 |
1,000 1,200.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/17 09:15:12 |
115 800.00 |
| IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
| IMPRESA SGPS S.A. PTIPR0AM0000 |
0.135 | 0.00% 0.00 |
|
24/07/17 09:47:42 |
160 22.00 |
| INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.029 | -0.68% -0.00 |
|
24/07/17 09:01:55 |
9,114 264.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.05 | -0.47% -0.09 |
|
24/07/17 10:04:18 |
34,263 654,183.00 |
| LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.005 | 42.86% 0.00 |
|
24/07/12 17:19:34 |
322,395 1,612.00 |
| MARTIFER SGPS S.A. PTMFR0AM0003 |
1.615 | 0.00% 0.00 |
|
24/07/17 09:03:17 |
3,500 5,649.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.716 | 0.65% 0.02 |
|
24/07/17 10:06:25 |
991,282 3,769,352.00 |
| NOS SGPS SA PTZON0AM0006 |
3.555 | 0.42% 0.02 |
|
24/07/17 09:54:33 |
43,382 154,245.00 |
| NOVABASE SGPS S.A. PTNBA0AM0006 |
5.95 | 3.48% 0.20 |
|
24/07/17 09:24:11 |
2,200 12,963.00 |
| PHAROL SGPS SA PTPTC0AM0009 |
0.049 | 1.66% 0.00 |
|
24/07/17 09:07:39 |
10,032 492.00 |
| RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.44 | -1.23% -0.08 |
|
24/07/17 09:20:45 |
1,000 6,470.00 |
| REDITUS SGPS S.A. PTRED0AP0010 |
0.044 | 12.82% 0.01 |
|
24/07/16 16:30:16 |
9,438 384.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.00% 0.00 |
|
24/07/17 09:32:25 |
5,191 12,081.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.42 | -1.03% -0.16 |
|
24/07/17 09:58:34 |
8,830 136,827.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.921 | -0.11% -0.00 |
|
24/07/17 10:04:18 |
33,429 30,793.00 |