2024/08/15 18:05:02 | |
---|---|
Price | |
4,548.37 EUR | |
Difference | 0.30% (13.63) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Instruments in index | 37 |
Type of index | - |
Security type | Index |
Open | 4,546.57 EUR |
High | 4,553.92 EUR |
Low | 4,528.14 EUR |
Close (prev. day) | 4,534.74 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INAPA INVE... | 0.003 | +36.36 | |
COFINA SGP... | 0.63 | +1.94 | |
VAA VISTA ... | 1.05 | +1.94 | |
BANCO COME... | 0.3937 | +1.50 | |
JERONIMO M... | 16.50 | +1.35 |
Name | Price | +|- (%) | Trend |
SPORT LISB... | 3.52 | -3.56 | |
MARTIFER S... | 1.58 | -2.77 | |
TEIXEIRA D... | 0.0908 | -1.73 | |
EDP RENOVÁ... | 13.98 | -1.27 | |
EDP-ENERGI... | 3.683 | -0.62 |
Related Futures | - |
Related Options | - |
2024/08/15 18:05:02 | |
---|---|
Price | |
4,548.37 EUR | |
Difference | 0.30% (13.63) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 37 |
Open | 4,546.57 EUR |
High | 4,553.92 EUR |
Low | 4,528.14 EUR |
Close (prev. day) | 4,534.74 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.00% | +3.01% | +17.12% |
Perf (abs.) | +257.49 | +132.75 | +664.73 |
Beta | - | - | - |
Volatility | 16.20 | 15.89 | 16.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,524.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,587.40 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,527.82 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,468.30 EUR (0) |
YTD High | date | 4,809.42 EUR (2024/05/15) |
YTD Low | date | 4,087.86 EUR (2024/04/05) |
52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
4.77 | 1.10% 0.05 |
|
24/08/15 17:15:05 |
187,914 744,708.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3937 | 1.50% 0.01 |
|
24/08/15 17:35:05 |
58,668,365 22,005,899.00 |
COFINA SGPS S.A. PTCFN0AE0003 |
0.63 | 3.96% 0.02 |
|
24/08/15 17:27:07 |
26,927 16,805.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.80 | -0.45% -0.04 |
|
24/08/15 17:35:07 |
16,744 147,345.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.20 | 0.84% 0.04 |
|
24/08/15 17:35:14 |
106,653 447,510.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.98 | -1.27% -0.18 |
|
24/08/15 17:29:58 |
335,126 2,540,046.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.683 | -0.62% -0.02 |
|
24/08/15 17:35:21 |
4,864,250 17,947,326.00 |
ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.05 | 0.83% 0.05 |
|
24/08/06 16:30:08 |
500 3,025.00 |
FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | -2.00% -0.10 |
|
24/07/30 15:35:54 |
983 4,817.00 |
FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.22 | 3.39% 0.04 |
|
24/08/14 11:46:37 |
25 - |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.04 | -0.13% -0.03 |
|
24/08/15 17:29:40 |
509,414 6,652,369.00 |
GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.498 | 0.00% 0.00 |
|
24/08/15 17:35:10 |
9,070 4,353.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | -0.60% -0.05 |
|
24/08/15 17:35:21 |
49,820 413,523.00 |
GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | 0.00% 0.00 |
|
24/07/24 16:30:22 |
200 240.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.06 | -0.56% -0.04 |
|
24/08/15 11:53:01 |
1,057 3,198.00 |
IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
IMPRESA SGPS S.A. PTIPR0AM0000 |
0.127 | 0.40% 0.00 |
|
24/08/15 15:53:08 |
41,696 2,551.00 |
INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.003 | 15.38% 0.00 |
|
24/08/15 17:17:13 |
6,540,321 19,353.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.50 | 1.35% 0.22 |
|
24/08/15 17:35:22 |
614,034 10,102,027.00 |
LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0045 | -25.00% -0.00 |
|
24/08/12 11:34:26 |
19,351 - |
MARTIFER SGPS S.A. PTMFR0AM0003 |
1.58 | -2.77% -0.05 |
|
24/08/15 14:44:19 |
1,124 1,823.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.50 | 1.27% 0.04 |
|
24/08/15 17:35:17 |
750,769 1,923,853.00 |
NOS SGPS SA PTZON0AM0006 |
3.49 | 0.29% 0.01 |
|
24/08/15 17:29:05 |
315,816 936,104.00 |
NOVABASE SGPS S.A. PTNBA0AM0006 |
5.70 | -5.00% -0.30 |
|
24/08/14 11:47:47 |
3,588 20,579.00 |
PHAROL SGPS SA PTPTC0AM0009 |
0.0456 | 0.88% 0.00 |
|
24/08/15 17:10:03 |
355,604 16,310.00 |
RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.64 | -0.30% -0.02 |
|
24/08/15 17:15:33 |
438 2,925.00 |
REDITUS SGPS S.A. PTRED0AP0010 |
0.03 | -14.29% -0.01 |
|
24/08/14 14:16:45 |
67,360 1,721.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | -0.21% -0.01 |
|
24/08/15 17:10:47 |
239,275 267,803.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.71% 0.10 |
|
24/08/15 17:24:31 |
18,217 181,014.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.925 | -0.43% -0.00 |
|
24/08/15 17:35:24 |
695,544 644,831.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer