| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 4,619.41 EUR | |
| Difference | 0.68% (31.31) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 37 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,587.67 EUR |
| High | 4,619.93 EUR |
| Low | 4,576.91 EUR |
| Close (prev. day) | 4,588.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LISGRAFICA... | 0.005 | +25.00 |
|
| BANCO COME... | 0.3969 | +21.75 |
|
| TEIXEIRA D... | 0.116 | +15.42 |
|
| SEMAPA - S... | 15.58 | +11.44 |
|
| MOTA-ENGIL... | 3.692 | +7.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COFINA SGP... | 0.766 | -10.93 |
|
| SPORTING C... | 0.88 | -2.76 |
|
| NOVABASE S... | 5.75 | -1.71 |
|
| PHAROL SGP... | 0.0482 | -1.63 |
|
| VAA VISTA ... | 1.10 | -0.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 4,619.41 EUR | |
| Difference | 0.68% (31.31) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 37 |
Market data
| Open | 4,587.67 EUR |
| High | 4,619.93 EUR |
| Low | 4,576.91 EUR |
| Close (prev. day) | 4,588.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.89% | +1.97% | +21.72% |
| Perf (abs.) | +40.72 | +89.09 | +824.43 |
| Beta | - | - | - |
| Volatility | 14.99 | 15.41 | 16.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,644.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,595.46 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,447.86 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,459.22 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.40 | 0.56% 0.03 |
|
24/07/16 17:35:01 |
96,142 518,509.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3969 | 4.45% 0.02 |
|
24/07/16 17:35:24 |
129,261,615 50,501,701.00 |
| COFINA SGPS S.A. PTCFN0AE0003 |
0.766 | -10.93% -0.09 |
|
24/07/16 17:25:10 |
557,582 451,256.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.79 | 0.51% 0.05 |
|
24/07/16 17:35:09 |
38,649 377,117.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.395 | 0.57% 0.03 |
|
24/07/16 17:37:23 |
117,835 517,245.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.57 | 1.19% 0.16 |
|
24/07/16 17:35:22 |
1,077,509 14,572,044.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.584 | 0.73% 0.03 |
|
24/07/16 17:35:04 |
8,329,854 29,646,741.00 |
| ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.00 | -3.23% -0.20 |
|
24/07/09 11:30:18 |
137 822.00 |
| FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
5.00 | 0.00% 0.00 |
|
24/07/15 12:26:41 |
687 3,435.00 |
| FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.12 | 1.82% 0.02 |
|
24/07/16 11:30:18 |
276 309.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.98 | -0.50% -0.10 |
|
24/07/16 17:35:05 |
1,320,597 25,023,186.00 |
| GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.51 | 0.00% 0.00 |
|
24/07/16 16:16:50 |
26,154 13,125.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.66% 0.06 |
|
24/07/16 17:35:23 |
48,008 400,981.00 |
| GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | -7.69% -0.10 |
|
24/07/05 11:30:14 |
1,000 1,200.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/16 17:35:28 |
17,612 123,241.00 |
| IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
| IMPRESA SGPS S.A. PTIPR0AM0000 |
0.135 | -0.37% -0.00 |
|
24/07/16 17:35:01 |
54,890 7,444.00 |
| INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0292 | 2.10% 0.00 |
|
24/07/16 17:20:03 |
256,704 7,392.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.14 | -0.62% -0.12 |
|
24/07/16 17:35:01 |
539,962 10,334,119.00 |
| LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.005 | 42.86% 0.00 |
|
24/07/12 17:19:34 |
322,395 1,612.00 |
| MARTIFER SGPS S.A. PTMFR0AM0003 |
1.615 | -0.31% -0.01 |
|
24/07/16 17:29:21 |
13,485 21,227.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.692 | 2.27% 0.08 |
|
24/07/16 17:35:19 |
1,183,814 4,285,649.00 |
| NOS SGPS SA PTZON0AM0006 |
3.54 | 0.43% 0.02 |
|
24/07/16 17:35:07 |
191,609 677,846.00 |
| NOVABASE SGPS S.A. PTNBA0AM0006 |
5.75 | -1.71% -0.10 |
|
24/07/16 17:28:59 |
2,450 14,116.00 |
| PHAROL SGPS SA PTPTC0AM0009 |
0.0482 | -1.63% -0.00 |
|
24/07/16 17:35:29 |
956,553 46,826.00 |
| RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.52 | 0.31% 0.02 |
|
24/07/16 15:54:23 |
2,781 18,079.00 |
| REDITUS SGPS S.A. PTRED0AP0010 |
0.044 | 12.82% 0.01 |
|
24/07/16 16:30:16 |
9,438 384.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.65% 0.02 |
|
24/07/16 17:35:06 |
410,215 955,896.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.58 | 2.91% 0.44 |
|
24/07/16 17:35:09 |
66,058 1,019,517.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.44% 0.00 |
|
24/07/16 17:35:01 |
1,013,692 931,996.00 |