| 2024/07/11 15:59:00 | |
|---|---|
| Price | |
| 58,035.08 EUR | |
| Difference | 0.38% (220.80) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 57,814.18 EUR |
| High | 58,240.50 EUR |
| Low | 57,814.18 EUR |
| Close (prev. day) | 57,814.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CIE IMMOBI... | 25.70 | +4.47 |
|
| ONWARD MED... | 5.40 | +3.45 |
|
| ACCENTIS S... | 0.03 | +3.45 |
|
| TITAN CEME... | 30.55 | +2.88 |
|
| BPOST S.A. | 2.715 | +2.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UNIFIEDPOS... | 3.10 | -7.74 |
|
| FLORIDIENN... | 650.00 | -4.41 |
|
| BIOSENIC S... | 0.0135 | -2.88 |
|
| PAYTON PLA... | 7.55 | -2.58 |
|
| EURONAV S.... | 16.175 | -2.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 15:59:00 | |
|---|---|
| Price | |
| 58,035.08 EUR | |
| Difference | 0.38% (220.80) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 57,814.18 EUR |
| High | 58,240.50 EUR |
| Low | 57,814.18 EUR |
| Close (prev. day) | 57,814.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.02% | +18.71% | +27.38% |
| Perf (abs.) | +4,291.05 | +9,114.17 | +12,427.70 |
| Beta | - | - | - |
| Volatility | 9.82 | 9.94 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57,889.07 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,409.48 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,586.00 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,756.82 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,700.22 EUR (2023/07/11) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.55 | 1.83% 0.10 |
|
24/07/10 10:31:44 |
5 28.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | 3.45% 0.00 |
|
24/07/11 15:46:56 |
751,223 21,789.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.70 | 0.12% 0.20 |
|
24/07/11 15:57:15 |
17,414 2,925,112.00 |
| AEDIFICA NV BE0003851681 |
59.00 | 0.94% 0.55 |
|
24/07/11 15:57:53 |
15,908 945,068.00 |
| AGEAS SA/NV BE0974264930 |
44.18 | 1.33% 0.58 |
|
24/07/11 15:59:00 |
119,622 5,276,234.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.21 | 0.67% 0.01 |
|
24/07/11 15:36:09 |
62,375 74,716.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.22 | 1.26% 0.70 |
|
24/07/11 15:59:08 |
539,400 30,114,730.00 |
| APERAM S.A. LU0569974404 |
25.50 | -0.23% -0.06 |
|
24/07/11 15:58:22 |
142,784 3,654,805.00 |
| ARGENX SE NL0010832176 |
427.50 | -0.67% -2.90 |
|
24/07/11 15:58:41 |
17,374 7,411,918.00 |
| ASCENCIO S.C.A. BE0003856730 |
45.85 | -0.33% -0.15 |
|
24/07/11 14:41:12 |
961 44,238.00 |
| ATENOR SA BE0003837540 |
5.96 | -0.33% -0.02 |
|
24/07/11 15:41:21 |
2,077 12,381.00 |
| AVANTIUM NV NL0012047823 |
2.54 | 0.79% 0.02 |
|
24/07/11 15:50:25 |
177,095 444,637.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.21 | 1.47% 0.25 |
|
24/07/11 15:53:56 |
26,421 452,179.00 |
| BANIMMO SA BE0003870871 |
3.20 | 0.63% 0.02 |
|
24/07/11 14:38:25 |
280 897.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
430.00 | 0.00% 0.00 |
|
24/07/11 15:09:37 |
76 32,667.00 |
| BARCO N.V. BE0974362940 |
10.77 | 1.51% 0.16 |
|
24/07/11 15:57:00 |
58,252 620,346.00 |
| BEKAERT N.V. BE0974258874 |
39.72 | 1.02% 0.40 |
|
24/07/11 15:57:52 |
6,513 257,651.00 |
| BELYSSE GROUP NV BE0974314461 |
0.80 | -2.44% -0.02 |
|
24/07/08 16:34:51 |
8,560 6,944.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0135 | -2.88% -0.00 |
|
24/07/11 15:51:09 |
1,939,971 26,122.00 |
| BIOTALYS NV NPV BE0974386188 |
2.65 | -1.12% -0.03 |
|
24/07/11 14:34:27 |
543 1,441.00 |
| BPOST S.A. BE0974268972 |
2.715 | 2.84% 0.08 |
|
24/07/11 15:46:17 |
90,696 243,832.00 |
| BREDERODE S.A. LU1068091351 |
111.40 | 0.18% 0.20 |
|
24/07/11 15:50:27 |
1,795 199,895.00 |
| CAMPINE N.V. BE0003825420 |
75.50 | 0.00% 0.00 |
|
24/07/11 11:30:03 |
27 2,038.50 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.74 | 1.78% 0.24 |
|
24/07/11 15:54:09 |
13,459 183,272.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.26 | 0.39% 0.00 |
|
24/07/11 15:39:04 |
12,947 3,462.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.92 | 0.30% 0.03 |
|
24/07/11 15:17:48 |
2,566 25,339.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.40 | 0.54% 0.04 |
|
24/07/11 15:15:09 |
5,284 7,606.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.70 | 4.47% 1.10 |
|
24/07/11 15:13:29 |
2,240 56,829.00 |
| COFINIMMO SA NPV BE0003593044 |
59.95 | 1.18% 0.70 |
|
24/07/11 15:58:29 |
20,068 1,200,807.00 |