| 2024/09/18 15:08:30 | |
|---|---|
| Price | |
| 1,930.37 EUR | |
| Difference | -0.14% (-2.70) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,932.54 EUR |
| High | 1,940.85 EUR |
| Low | 1,926.28 EUR |
| Close (prev. day) | 1,933.07 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KOFOLA CES... | 328.00 | +1.88 |
|
| 4IG NYILVA... | 777.00 | +1.30 |
|
| OTP BANK P... | 18,540.00 | +0.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 623.00 | -3.13 |
|
| ANY SECURI... | 4,150.00 | -1.64 |
|
| PRIMOCO UA... | 910.00 | -1.10 |
|
| MASTERPLAS... | 2,900.00 | -0.69 |
|
| MOL HUNGAR... | 2,620.00 | -0.53 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Český automobilový průmysl a trh v kostce: Výroba ... |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
CZ Ranní restart |
|
| 2024/09/17 |
|
Studie: Zaměstnanost v evropském zemědělství klesá... |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 15:08:30 | |
|---|---|
| Price | |
| 1,930.37 EUR | |
| Difference | -0.14% (-2.70) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,932.54 EUR |
| High | 1,940.85 EUR |
| Low | 1,926.28 EUR |
| Close (prev. day) | 1,933.07 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.97% | +24.08% | +11.10% |
| Perf (abs.) | +73.80 | +375.21 | +193.10 |
| Beta | - | - | - |
| Volatility | 16.94 | 16.31 | 22.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,914.95 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,942.93 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,972.42 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,868.19 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
777.00 | 0.00% 0.00 |
|
24/09/18 14:24:12 |
7,072 5,483,614.00 |
| ALLEGRO.EU SA LU2237380790 |
8.745 | -0.14% -0.01 |
|
24/09/18 14:58:22 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,150.00 | -1.19% -50.00 |
|
24/09/18 14:57:12 |
6,675 27,761,180.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.54 | 0.99% 0.34 |
|
24/09/18 14:58:25 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
40.54 | 0.35% 0.14 |
|
24/09/18 14:58:22 |
- - |
| CEZ AS CZ0005112300 |
856.00 | 0.12% 1.00 |
|
24/09/18 15:06:58 |
32,962 28,169,208.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
623.00 | 0.48% 3.00 |
|
24/09/18 15:08:19 |
11,157 6,940,984.00 |
| DINO POLSKA SA PLDINPL00011 |
71.08 | 0.20% 0.14 |
|
24/09/18 14:58:24 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,194.00 | -0.25% -3.00 |
|
24/09/18 15:08:14 |
15,672 18,767,583.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.56 | -0.46% -0.15 |
|
24/09/18 14:58:23 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
328.00 | 0.92% 3.00 |
|
24/09/18 15:02:46 |
5,194 1,705,172.00 |
| KOMERCNI BANKA CZ0008019106 |
763.50 | -0.59% -4.50 |
|
24/09/18 15:08:18 |
31,539 24,127,421.50 |
| LPP SA PLLPP0000011 |
3,332.00 | -1.30% -44.00 |
|
24/09/18 14:58:22 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,028.00 | 0.59% 6.00 |
|
24/09/18 15:04:27 |
37,066 38,022,294.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.69% 20.00 |
|
24/09/18 12:31:47 |
744 2,133,770.00 |
| MBANK SA PLBRE0000012 |
149.30 | 1.56% 2.30 |
|
24/09/18 14:58:24 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,620.00 | -0.08% -2.00 |
|
24/09/18 15:06:43 |
93,071 244,496,064.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
108.20 | -1.64% -1.80 |
|
24/09/18 15:06:06 |
134,129 14,544,276.40 |
| OPUS GLOBAL NYRT HU0000110226 |
457.00 | 0.11% 0.50 |
|
24/09/18 15:07:42 |
141,120 63,983,958.00 |
| ORLEN SA PLPKN0000018 |
360.65 | 1.11% 3.95 |
|
24/09/18 15:04:35 |
188 67,914.00 |
| OTP BANK PLC HU0000061726 |
18,540.00 | -0.11% -20.00 |
|
24/09/18 14:57:57 |
73,195 1,356,935,860.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5855 | -1.55% -0.03 |
|
24/09/18 14:58:24 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,200.00 | -0.39% -60.00 |
|
24/09/18 13:35:47 |
179 2,723,340.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.91 | 0.62% 0.08 |
|
24/09/18 14:58:23 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.344 | -0.49% -0.05 |
|
24/09/18 14:58:24 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
910.00 | 1.11% 10.00 |
|
24/09/18 09:52:04 |
98 88,230.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,740.00 | 0.19% 20.00 |
|
24/09/18 15:07:46 |
34,293 368,534,060.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
106.85 | -% - |
|
24/09/18 14:58:22 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
30.00 | -0.99% -0.30 |
|
24/09/18 15:00:57 |
19,721 594,423.85 |