| 2024/07/17 11:04:36 | |
|---|---|
| Price | |
| 1,989.54 EUR | |
| Difference | -0.66% (-13.28) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,002.67 EUR |
| High | 2,014.86 EUR |
| Low | 1,984.19 EUR |
| Close (prev. day) | 2,002.82 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 1,092.00 | +3.23 |
|
| ERSTE GROU... | 47.05 | +2.96 |
|
| ANY SECURI... | 4,210.00 | +2.88 |
|
| OTP BANK P... | 18,255.00 | +2.36 |
|
| RICHTER GE... | 9,780.00 | +2.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,832.00 | -2.08 |
|
| PRIMOCO UA... | 1,020.00 | -1.96 |
|
| CEZ AS | 905.00 | -1.26 |
|
| OTP BANK P... | 18,255.00 | -0.49 |
|
| VIENNA INS... | 30.65 | -0.32 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 |
|
Velký přehled o recyklaci skla v ČR |
|
| 2024/07/17 |
|
Ranní restart |
|
| 2024/07/16 |
|
Plastové odpady mimo PET: Produkce, recyklace a po... |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 11:04:36 | |
|---|---|
| Price | |
| 1,989.54 EUR | |
| Difference | -0.66% (-13.28) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,002.67 EUR |
| High | 2,014.86 EUR |
| Low | 1,984.19 EUR |
| Close (prev. day) | 2,002.82 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.75% | +23.17% | +21.88% |
| Perf (abs.) | +226.42 | +376.82 | +359.54 |
| Beta | - | - | - |
| Volatility | 15.10 | 15.59 | 22.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,028.60 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,978.05 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,953.32 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,799.69 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
794.00 | 0.13% 1.00 |
|
24/07/17 10:50:37 |
7,288 5,756,433.00 |
| ALLEGRO.EU SA LU2237380790 |
7.942 | -2.54% -0.21 |
|
24/07/17 10:30:11 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,210.00 | -1.64% -70.00 |
|
24/07/17 11:03:54 |
1,620 6,863,070.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
|
24/07/17 09:31:22 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
37.50 | 1.16% 0.43 |
|
24/07/17 10:57:15 |
117 4,323.27 |
| CEZ AS CZ0005112300 |
905.00 | 0.17% 1.50 |
|
24/07/17 11:03:11 |
8,358 7,577,407.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
672.00 | 0.15% 1.00 |
|
24/07/17 11:02:38 |
789 530,125.00 |
| DINO POLSKA SA PLDINPL00011 |
91.76 | -0.93% -0.86 |
|
24/07/17 10:55:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,190.00 | 0.46% 5.50 |
|
24/07/17 11:04:11 |
25,959 30,881,893.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.78 | -2.14% -0.74 |
|
24/07/17 10:30:10 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
300.00 | 0.00% 0.00 |
|
24/07/17 11:00:10 |
1,464 439,428.00 |
| KOMERCNI BANKA CZ0008019106 |
799.50 | 0.31% 2.50 |
|
24/07/17 11:03:47 |
21,865 17,472,039.00 |
| LPP SA PLLPP0000011 |
3,820.00 | -4.12% -164.00 |
|
24/07/17 10:44:12 |
1 3,820.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,092.00 | 0.37% 4.00 |
|
24/07/17 10:55:10 |
68,564 74,984,198.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,080.00 | -1.91% -60.00 |
|
24/07/17 10:44:27 |
1,000 3,083,290.00 |
| MBANK SA PLBRE0000012 |
139.40 | -1.59% -2.25 |
|
24/07/17 10:30:16 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,832.00 | 0.14% 4.00 |
|
24/07/17 10:46:06 |
24,277 68,931,920.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
105.00 | 0.00% 0.00 |
|
24/07/17 11:00:46 |
12,865 1,351,373.00 |
| OPUS GLOBAL NYRT HU0000110226 |
440.00 | -0.34% -1.50 |
|
24/07/17 11:04:19 |
27,656 12,168,872.00 |
| ORLEN SA PLPKN0000018 |
380.60 | -1.36% -5.25 |
|
24/07/17 10:35:00 |
150 57,445.00 |
| OTP BANK PLC HU0000061726 |
18,255.00 | 0.30% 55.00 |
|
24/07/17 11:01:04 |
32,363 589,911,430.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.527 | -2.08% -0.03 |
|
24/07/17 10:30:12 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,420.00 | 0.39% 60.00 |
|
24/07/17 11:04:11 |
43 661,580.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.395 | -2.55% -0.35 |
|
24/07/17 10:30:15 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.885 | -1.98% -0.22 |
|
24/07/17 10:30:14 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
1,020.00 | 2.00% 20.00 |
|
24/07/17 09:55:31 |
45 46,000.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,780.00 | -0.10% -10.00 |
|
24/07/17 10:58:02 |
16,462 160,959,985.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
127.10 | -0.27% -0.35 |
|
24/07/17 09:31:21 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
30.65 | -0.33% -0.10 |
|
24/07/17 11:01:15 |
1,938 59,439.05 |