2024/09/18 15:05:10 | |
---|---|
Price | |
4,538.4273 EUR | |
Difference | -0.10% (-4.69) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,538.7439 EUR |
High | 4,543.0678 EUR |
Low | 4,528.7528 EUR |
Close (prev. day) | 4,543.1145 EUR |
Trading volume (m) | 6,711,338 |
Volume (pcs) | 76,927,861 |
Name | Price | +|- (%) | Trend |
KONECRANES... | 62.15 | +1.89 | |
NOKIAN TYR... | 8.568 | +1.78 | |
WÄRTSILÄ O... | 18.785 | +1.19 | |
METSÄ BOAR... | 6.12 | +0.91 | |
STORA ENSO... | 11.23 | +0.85 |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 41.16 | -2.70 | |
QT GROUP O... | 87.05 | -0.80 | |
NOKIA CORP... | 3.7715 | -0.71 | |
NORDEA BAN... | 10.49 | -0.57 | |
FORTUM COR... | 14.23 | -0.28 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 15:05:10 | |
---|---|
Price | |
4,538.4273 EUR | |
Difference | -0.10% (-4.69) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,538.7439 EUR |
High | 4,543.0678 EUR |
Low | 4,528.7528 EUR |
Close (prev. day) | 4,543.1145 EUR |
Trading volume (m) | 6,711,338 |
Volume (pcs) | 76,927,861 |
6m | 1Y | 3Y | |
Perf (%) | +3.47% | +3.10% | -17.24% |
Perf (abs.) | +152.52 | +136.65 | -946.60 |
Beta | - | - | - |
Volatility | 13.06 | 13.25 | 17.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,497.5335 EUR (26,713,482) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,538.3758 EUR (25,681,966) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,544.1782 EUR (30,523,201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,443.2216 EUR (33,970,176) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.785 | 1.21% 0.23 |
|
24/09/18 15:05:10 |
161,564 3,026,934.91 |
VALMET OYJ FI4000074984 |
24.79 | 0.24% 0.06 |
|
24/09/18 15:02:17 |
41,770 1,026,873.26 |
UPM KYMMENE OYJ FI0009005987 |
29.56 | 0.44% 0.13 |
|
24/09/18 15:04:59 |
185,269 5,453,809.60 |
TIETOEVRY CORP. FI0009000277 |
19.01 | -0.26% -0.05 |
|
24/09/18 15:02:18 |
116,180 2,207,271.12 |
STORA ENSO OYJ R FI0009005961 |
11.23 | 0.85% 0.10 |
|
24/09/18 15:02:20 |
303,795 3,407,055.64 |
SAMPO PLC 'A' FI4000552500 |
41.16 | -2.70% -1.14 |
|
24/09/18 15:04:03 |
453,077 18,776,207.86 |
QT GROUP OYJ FI4000198031 |
87.05 | -0.80% -0.70 |
|
24/09/18 15:02:04 |
7,412 644,626.30 |
OUTOKUMPU OYJ FI0009002422 |
3.293 | 0.40% 0.01 |
|
24/09/18 15:03:06 |
246,106 807,867.59 |
ORION CORPORATION B FI0009014377 |
47.02 | 0.71% 0.33 |
|
24/09/18 15:04:44 |
38,372 1,800,900.38 |
NORDEA BANK ABP FI4000297767 |
10.49 | -0.57% -0.06 |
|
24/09/18 15:02:14 |
896,336 9,432,825.01 |
NOKIAN TYRES OYJ FI0009005318 |
8.568 | 1.78% 0.15 |
|
24/09/18 15:04:22 |
185,988 1,587,098.19 |
NOKIA CORPORATION FI0009000681 |
3.7715 | -0.71% -0.03 |
|
24/09/18 15:03:28 |
2,908,312 10,982,116.30 |
NESTE CORPORATION FI0009013296 |
16.33 | 0.43% 0.07 |
|
24/09/18 15:05:06 |
453,754 7,415,465.69 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.12 | 0.91% 0.06 |
|
24/09/18 15:00:16 |
89,664 543,023.62 |
METSO CORP. FI0009014575 |
8.714 | -0.23% -0.02 |
|
24/09/18 15:04:56 |
238,197 2,072,999.94 |
MANDATUM OYJ FI4000552526 |
4.243 | 0.00% 0.00 |
|
24/09/18 15:03:26 |
266,480 1,127,995.46 |
KONECRANES ABP FI0009005870 |
62.15 | 1.89% 1.15 |
|
24/09/18 15:04:54 |
41,368 2,553,888.62 |
KONE OYJ FI0009013403 |
50.06 | 0.36% 0.18 |
|
24/09/18 14:56:04 |
44,520 2,222,276.53 |
KOJAMO OYJ FI4000312251 |
10.38 | 0.58% 0.06 |
|
24/09/18 14:56:31 |
54,672 557,244.55 |
KESKO OYJ CLASS B FI0009000202 |
18.20 | -0.22% -0.04 |
|
24/09/18 14:59:41 |
47,535 865,400.41 |
KEMIRA OYJ FI0009004824 |
21.50 | 0.84% 0.18 |
|
24/09/18 15:02:34 |
36,645 783,246.52 |
HUHTAMÄKI OYJ FI0009000459 |
34.68 | 0.46% 0.16 |
|
24/09/18 14:59:33 |
11,653 402,285.82 |
FORTUM CORPORATION FI0009007132 |
14.23 | -0.28% -0.04 |
|
24/09/18 15:00:15 |
382,996 5,465,190.39 |
ELISA OYJ CLASS A FI0009007884 |
47.34 | 0.08% 0.04 |
|
24/09/18 14:58:09 |
37,082 1,755,726.18 |
CARGOTEC OYJ FI4000571013 |
46.91 | 0.64% 0.30 |
|
24/09/18 15:04:19 |
13,486 630,648.01 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer