Look for:

Our offer for

PX INDEX


ISIN:
XC0009698371
WKN:
-
2021/06/17 16:35:00
Price
1,173.95 CZK
Difference 0.22% (2.59)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Instruments in index 13
Type of index Price Index
Security type Index

Market data

Open1,171.36 CZK
High1,177.59 CZK
Low1,170.13 CZK
Close (prev. day)1,171.36 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VIENNA INS... 23.95 +2.52
ERSTE GROU... 33.50 +0.70
CEZ AS 629.50 +0.48
CZG CESKA ... 432.00 +0.47
AVAST PLC ... 493.50 +0.35

Flop 5

Name   Price +|- (%)   Trend
STOCK SPIR... 260.50 -1.47
PHOTON ENE... 77.00 -1.28
O2 CZECH R... 280.00 -1.06
KOMERCNI B... 776.00 -0.70
MONETA MON... 77.70 -0.51

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/17 16:35:00
Price
1,173.95 CZK
Difference 0.22% (2.59)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Security type Index
Instruments in index 13

Market data

Open1,171.36 CZK
High1,177.59 CZK
Low1,170.13 CZK
Close (prev. day)1,171.36 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.29%+25.77%+8.91%
Perf (abs.)+164.44+240.54+96.07
Beta---
Volatility12.6113.5517.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,175.59 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,155.25 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,099.81 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)999.54 CZK (0)
YTD High | date1,183.87 CZK (2021/06/14)
YTD Low | date1,011.05 CZK (2021/01/28)
52 Weeks High | date1,183.87 CZK (2021/06/14)
52 Weeks Low | date840.76 CZK (2020/10/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AVAST PLC ORD GBP0.10
GB00BDD85M81
144.70 0.35%
0.50
 
21/06/17
16:24:19
100,426
14,492,271.00
CEZ AS
CZ0005112300
629.50 0.48%
3.00
 
21/06/17
16:15:16
231,870
146,242,236.50
CZG CESKA ZBROJOVKA GROUP...
CZ0009008942
432.00 0.47%
2.00
 
21/06/17
16:16:25
3,251
1,398,404.00
ERSTE GROUP BANK AG
AT0000652011
862.80 0.70%
6.00
 
21/06/17
16:15:18
45,138
39,074,490.20
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
282.00 -0.35%
-1.00
 
21/06/17
15:37:14
729
205,101.00
KOMERCNI BANKA
CZ0008019106
776.00 -0.70%
-5.50
 
21/06/17
16:15:05
63,826
49,667,771.00
MONETA MONEY BANK A.S.
CZ0008040318
77.70 -0.51%
-0.40
 
21/06/17
16:16:18
581,966
45,213,963.75
O2 CZECH REPUBLIC AS
CZ0009093209
280.00 -1.06%
-3.00
 
21/06/17
16:15:41
238,337
67,258,883.00
PHILIP MORRIS(CZ) CZK1000
CS0008418869
14,440.00 -0.14%
-20.00
 
21/06/17
16:15:23
229
3,316,260.00
PHOTON ENERGY NV EUR0.01
NL0010391108
77.00 -1.28%
-1.00
 
21/06/17
09:37:00
310
24,020.00
SAB FINANCE A.S. NPV
CZ0009009940
10,600.00 0.00%
0.00
 
 
21/06/17
13:41:06
15
159,000.00
STOCK SPIRITS GROUP PLC
GB00BF5SDZ96
80.70 -1.47%
-1.20
 
21/06/17
16:15:14
52,765
4,232,178.40
VIENNA INSURANCE GROUP
AT0000908504
610.00 2.52%
15.00
 
21/06/17
16:15:15
16,189
9,797,488.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer