| 2023/05/30 16:35:00 | |
|---|---|
| Price | |
| 1,298.89 CZK | |
| Difference | -1.08% (-14.13) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,313.29 CZK |
| High | 1,314.44 CZK |
| Low | 1,298.89 CZK |
| Close (prev. day) | 1,313.02 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 593.00 | +1.37 |
|
| PHOTON ENE... | 68.70 | +1.03 |
|
| MONETA MON... | 78.70 | +0.25 |
|
| PHILIP MOR... | 16,820.00 | +0.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 24.70 | -4.18 |
|
| CEZ AS | 1,015.00 | -1.36 |
|
| KOMERCNI B... | 661.50 | -0.82 |
|
| ERSTE GROU... | 30.14 | -0.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/30 |
|
Měsíční strategie - dluhopisy a měny |
|
| 2023/05/30 |
|
GDP roughly stagnated in the first quarter |
|
| 2023/05/30 |
|
HDP revidován mírně směrem dolů |
|
| 2023/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/30 |
|
Ranní restart: strop, ataturk a degrowth |
|
| 2023/05/30 16:35:00 | |
|---|---|
| Price | |
| 1,298.89 CZK | |
| Difference | -1.08% (-14.13) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,313.29 CZK |
| High | 1,314.44 CZK |
| Low | 1,298.89 CZK |
| Close (prev. day) | 1,313.02 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.88% | -1.62% | +45.04% |
| Perf (abs.) | +83.59 | -21.36 | +403.37 |
| Beta | - | - | - |
| Volatility | 14.48 | 17.50 | 16.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,313.53 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,368.21 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,353.59 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,271.77 CZK (0) |
| YTD High | date | 1,433.09 CZK (2023/03/06) |
| YTD Low | date | 1,201.80 CZK (2023/01/02) |
| 52 Weeks High | date | 1,433.09 CZK (2023/03/06) |
| 52 Weeks Low | date | 1,103.66 CZK (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
1,015.00 | -1.36% -14.00 |
|
23/05/30 16:15:09 |
130,654 133,206,114.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
593.00 | 1.37% 8.00 |
|
23/05/30 16:15:29 |
34,524 20,290,920.00 |
| ERSTE GROUP BANK AG AT0000652011 |
715.80 | -0.71% -5.10 |
|
23/05/30 16:15:13 |
59,991 43,045,034.60 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
244.00 | 0.00% 0.00 |
|
23/05/30 16:09:36 |
4,456 1,091,157.00 |
| KOMERCNI BANKA CZ0008019106 |
661.50 | -0.82% -5.50 |
|
23/05/30 16:15:21 |
113,515 75,464,649.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
78.70 | 0.25% 0.20 |
|
23/05/30 16:21:43 |
777,630 61,309,512.70 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,820.00 | 0.24% 40.00 |
|
23/05/30 16:15:49 |
249 4,186,640.00 |
| PHOTON ENERGY NV NL0010391108 |
68.70 | 1.03% 0.70 |
|
23/05/30 16:15:26 |
20,909 1,449,141.10 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
455.00 | 0.00% 0.00 |
|
23/05/30 12:30:05 |
7,660 3,485,300.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
585.00 | -4.18% -25.50 |
|
23/05/30 16:03:01 |
6,255 3,646,823.50 |