| 2024/07/11 18:05:02 | |
|---|---|
| Price | |
| 1,087.16 NOK | |
| Difference | 0.44% (4.77) |
General attributes
| ISIN | NO0007035343 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,082.43 NOK |
| High | 1,089.65 NOK |
| Low | 1,082.43 NOK |
| Close (prev. day) | 1,082.39 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 18:05:02 | |
|---|---|
| Price | |
| 1,087.16 NOK | |
| Difference | 0.44% (4.77) |
General attributes
| ISIN | NO0007035343 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 1,082.43 NOK |
| High | 1,089.65 NOK |
| Low | 1,082.43 NOK |
| Close (prev. day) | 1,082.39 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.21% | +18.20% | +28.68% |
| Perf (abs.) | +118.31 | +167.39 | +242.31 |
| Beta | - | - | - |
| Volatility | 11.83 | 12.83 | 16.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,084.43 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,080.99 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,017.79 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 972.13 NOK (0) |
| YTD High | date | 1,124.76 NOK (2024/06/03) |
| YTD Low | date | 932.67 NOK (2024/03/11) |
| 52 Weeks High | date | 1,124.76 NOK (2024/06/03) |
| 52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.573 | -1.38% -0.01 |
|
24/07/11 17:50:08 |
- - |
| BORGESTAD ASA NO0013256180 |
1.255 | 1.21% 0.02 |
|
24/07/11 15:35:41 |
- - |
| ENSURGE MICROPOWER ASA NO0013186460 |
0.092 | -1.18% -0.00 |
|
24/07/11 15:35:42 |
- - |
| ENDUR ASA NO0012555459 |
4.865 | 0.83% 0.04 |
|
24/07/11 17:50:11 |
- - |
| EMAS OFFSHORE LIMITED SG1AD2000008 |
- | -% - |
|
- - |
- - |
| ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.2185 | -3.74% -0.01 |
|
24/07/11 15:35:41 |
- - |
| EIDESVIK OFFSHORE ASA NO0010263023 |
1.438 | -5.02% -0.08 |
|
24/07/11 13:09:29 |
- - |
| CONTEXTVISION AB SE0014731154 |
5.78 | -2.03% -0.12 |
|
24/06/27 18:00:00 |
2,553 14,756.34 |
| CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
2.35 | -1.67% -0.04 |
|
24/07/11 18:00:00 |
45,000 105,750.00 |
| CARASENT ASA NO0010123060 |
1.39 | 1.09% 0.02 |
|
24/07/11 17:15:02 |
- - |
| BYGGMA ASA NO0003087603 |
1.56 | -1.58% -0.03 |
|
24/07/11 15:35:41 |
- - |
| BW OFFSHORE LIMITED BMG1738J1247 |
2.635 | -0.57% -0.02 |
|
24/07/11 17:50:06 |
- - |
| BW LPG LTD. SGXZ69436764 |
17.68 | -2.54% -0.46 |
|
24/07/11 18:06:54 |
191,819 3,379,450.64 |
| BOUVET ASA NO0010360266 |
5.52 | -0.18% -0.01 |
|
24/07/11 17:50:10 |
- - |
| BONHEUR ASA NO0003110603 |
21.90 | 5.04% 1.05 |
|
24/07/11 17:50:08 |
- - |
| ABL GROUP ASA NO0010715394 |
1.035 | -1.43% -0.02 |
|
24/07/11 17:50:10 |
- - |
| BLUENORD ASA NO0010379266 |
528.00 | -1.31% -7.00 |
|
24/07/11 18:00:00 |
152 81,160.00 |
| BERGENBIO ASA NO0013251173 |
1.076 | 0.94% 0.01 |
|
24/07/11 17:50:10 |
- - |
| BELSHIPS ASA NO0003094104 |
22.90 | -0.65% -0.15 |
|
24/07/11 18:00:00 |
401 9,141.30 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/07/11 16:20:00 |
- - |
| AXACTOR ASA NO0010840515 |
3.9775 | 0.13% 0.01 |
|
24/07/11 16:20:00 |
- - |
| AVANCE GAS HOLDING LTD BMG067231032 |
14.33 | -4.21% -0.63 |
|
24/07/11 18:04:13 |
8,079 116,544.44 |
| ARRIBATEC GROUP ASA NO0012861667 |
0.363 | -1.89% -0.01 |
|
24/07/11 17:50:08 |
- - |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.80 | -0.58% -0.08 |
|
24/07/11 15:35:38 |
- - |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.00 | 0.60% 0.01 |
|
24/07/11 17:50:08 |
- - |
| ARCHER LTD. BMG0451H2087 |
2.23 | -1.76% -0.04 |
|
24/07/11 17:15:01 |
- - |
| AMSC ASA NO0010272065 |
2.67 | -0.37% -0.01 |
|
24/07/11 17:50:10 |
- - |
| AKVA GROUP ASA NO0003097503 |
5.44 | 1.87% 0.10 |
|
24/07/11 15:35:38 |
- - |
| AKASTOR ASA NO0010215684 |
1.41 | 2.17% 0.03 |
|
24/07/11 15:39:49 |
390 549.90 |
| EQVA ASA NO0010708605 |
0.422 | -3.21% -0.01 |
|
24/07/11 17:50:10 |
- - |