2024/08/07 17:25:45 | |
---|---|
Price | |
1,059.54 NOK | |
Difference | 1.75% (18.24) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 1,041.39 NOK |
High | 1,062.25 NOK |
Low | 1,041.39 NOK |
Close (prev. day) | 1,041.30 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 17:25:45 | |
---|---|
Price | |
1,059.54 NOK | |
Difference | 1.75% (18.24) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 86 |
Open | 1,041.39 NOK |
High | 1,062.25 NOK |
Low | 1,041.39 NOK |
Close (prev. day) | 1,041.30 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.37% | +11.18% | +24.53% |
Perf (abs.) | +99.54 | +106.55 | +208.68 |
Beta | - | - | - |
Volatility | 14.76 | 14.16 | 16.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,061.52 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,091.42 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,043.98 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 983.46 NOK (0) |
YTD High | date | 1,124.76 NOK (2024/06/03) |
YTD Low | date | 932.67 NOK (2024/03/11) |
52 Weeks High | date | 1,124.76 NOK (2024/06/03) |
52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARRIBATEC GROUP ASA NO0012861667 |
0.339 | 11.88% 0.04 |
![]() |
24/08/07 17:00:26 |
- - |
BORGESTAD ASA NO0013256180 |
1.235 | 9.78% 0.11 |
![]() |
24/08/07 15:29:01 |
- - |
BELSHIPS ASA NO0003094104 |
1.836 | 6.37% 0.11 |
![]() |
24/08/07 17:00:19 |
- - |
BLUENORD ASA NO0010379266 |
41.65 | 5.98% 2.35 |
![]() |
24/08/07 17:00:19 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
14.02 | 5.73% 0.76 |
![]() |
24/08/07 17:10:20 |
13,749 188,899.90 |
AMSC ASA NO0010272065 |
2.53 | 4.98% 0.12 |
![]() |
24/08/07 17:00:19 |
- - |
BYGGMA ASA NO0003087603 |
1.545 | 4.75% 0.07 |
![]() |
24/08/07 15:09:11 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.40 | 4.36% 0.56 |
![]() |
24/08/07 15:09:08 |
- - |
ENSURGE MICROPOWER ASA NO0013186460 |
0.0889 | 4.10% 0.00 |
![]() |
24/08/07 16:59:07 |
- - |
CARASENT ASA NO0010123060 |
1.29 | 3.61% 0.05 |
![]() |
24/08/07 17:15:02 |
- - |
ABL GROUP ASA NO0010715394 |
0.972 | 3.40% 0.03 |
![]() |
24/08/07 17:00:20 |
- - |
BONHEUR ASA NO0003110603 |
22.65 | 3.19% 0.70 |
![]() |
24/08/07 17:00:19 |
- - |
AKASTOR ASA NO0010215684 |
1.246 | 2.64% 0.03 |
![]() |
24/08/07 15:09:10 |
- - |
ENDUR ASA NO0012555459 |
4.795 | 2.46% 0.12 |
![]() |
24/08/07 17:00:20 |
- - |
BW OFFSHORE LIMITED BMG1738J1247 |
2.375 | 2.37% 0.06 |
![]() |
24/08/07 17:00:25 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.543 | 2.26% 0.01 |
![]() |
24/08/07 17:00:18 |
- - |
ARCHER LTD. BMG0451H2087 |
1.966 | 1.97% 0.04 |
![]() |
24/08/07 17:15:02 |
- - |
BOUVET ASA NO0010360266 |
5.27 | 1.93% 0.10 |
![]() |
24/08/07 17:00:19 |
- - |
CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
0.1395 | 1.82% 0.00 |
![]() |
24/08/07 15:09:11 |
- - |
BW LPG LTD. SGXZ69436764 |
15.485 | 1.47% 0.23 |
![]() |
24/08/07 17:24:43 |
70,170 1,078,225.40 |
BERGENBIO ASA NO0013251173 |
0.985 | 1.44% 0.01 |
![]() |
24/08/07 17:00:27 |
- - |
AXACTOR ASA NO0010840515 |
3.9525 | 0.70% 0.03 |
![]() |
24/08/07 16:20:00 |
- - |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.1962 | 0.62% 0.00 |
![]() |
24/08/07 16:59:07 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.06 | 0.24% 0.01 |
![]() |
24/08/07 17:00:19 |
- - |
EQVA ASA NO0010708605 |
0.402 | -0.74% -0.00 |
![]() |
24/08/07 17:00:19 |
- - |
EIDESVIK OFFSHORE ASA NO0010263023 |
1.45 | -2.16% -0.03 |
![]() |
24/08/07 16:59:07 |
- - |
CONTEXTVISION AB SE0014731154 |
5.70 | -4.68% -0.28 |
![]() |
24/08/05 18:00:00 |
34 193.80 |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/08/07 16:20:00 |
- - |
EMAS OFFSHORE LIMITED SG1AD2000008 |
- | -% - |
|
- - |
- - |
AKVA GROUP ASA NO0003097503 |
5.22 | -% - |
|
24/08/07 15:09:11 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer