2024/07/11 18:05:02 | |
---|---|
Price | |
1,087.16 NOK | |
Difference | 0.44% (4.77) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 1,082.43 NOK |
High | 1,089.65 NOK |
Low | 1,082.43 NOK |
Close (prev. day) | 1,082.39 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 18:05:02 | |
---|---|
Price | |
1,087.16 NOK | |
Difference | 0.44% (4.77) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 86 |
Open | 1,082.43 NOK |
High | 1,089.65 NOK |
Low | 1,082.43 NOK |
Close (prev. day) | 1,082.39 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.21% | +18.20% | +28.68% |
Perf (abs.) | +118.31 | +167.39 | +242.31 |
Beta | - | - | - |
Volatility | 11.83 | 12.83 | 16.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,084.43 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,080.99 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,017.79 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 972.13 NOK (0) |
YTD High | date | 1,124.76 NOK (2024/06/03) |
YTD Low | date | 932.67 NOK (2024/03/11) |
52 Weeks High | date | 1,124.76 NOK (2024/06/03) |
52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EMAS OFFSHORE LIMITED SG1AD2000008 |
- | -% - |
|
- - |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/07/11 16:20:00 |
- - |
EIDESVIK OFFSHORE ASA NO0010263023 |
1.438 | -5.02% -0.08 |
![]() |
24/07/11 13:09:29 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
13.48 | -3.99% -0.56 |
![]() |
24/07/11 18:10:21 |
3,213 43,063.64 |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.2185 | -3.74% -0.01 |
![]() |
24/07/11 15:35:41 |
- - |
EQVA ASA NO0010708605 |
0.422 | -3.21% -0.01 |
![]() |
24/07/11 17:50:10 |
- - |
BW LPG LTD. SGXZ69436764 |
17.64 | -2.76% -0.50 |
![]() |
24/07/11 18:11:34 |
192,069 3,383,866.64 |
CONTEXTVISION AB SE0014731154 |
5.78 | -2.03% -0.12 |
![]() |
24/06/27 18:00:00 |
2,553 14,756.34 |
ARRIBATEC GROUP ASA NO0012861667 |
0.363 | -1.89% -0.01 |
![]() |
24/07/11 17:50:08 |
- - |
ARCHER LTD. BMG0451H2087 |
2.23 | -1.76% -0.04 |
![]() |
24/07/11 17:15:01 |
- - |
CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
2.35 | -1.67% -0.04 |
![]() |
24/07/11 18:00:00 |
45,000 105,750.00 |
BYGGMA ASA NO0003087603 |
1.56 | -1.58% -0.03 |
![]() |
24/07/11 15:35:41 |
- - |
ABL GROUP ASA NO0010715394 |
1.035 | -1.43% -0.02 |
![]() |
24/07/11 17:50:10 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.573 | -1.38% -0.01 |
![]() |
24/07/11 17:50:08 |
- - |
BLUENORD ASA NO0010379266 |
528.00 | -1.31% -7.00 |
![]() |
24/07/11 18:00:00 |
152 81,160.00 |
ENSURGE MICROPOWER ASA NO0013186460 |
0.092 | -1.18% -0.00 |
![]() |
24/07/11 15:35:42 |
- - |
BELSHIPS ASA NO0003094104 |
22.90 | -0.65% -0.15 |
![]() |
24/07/11 18:00:00 |
401 9,141.30 |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.80 | -0.58% -0.08 |
![]() |
24/07/11 15:35:38 |
- - |
BW OFFSHORE LIMITED BMG1738J1247 |
2.635 | -0.57% -0.02 |
![]() |
24/07/11 17:50:06 |
- - |
AMSC ASA NO0010272065 |
2.67 | -0.37% -0.01 |
![]() |
24/07/11 17:50:10 |
- - |
BOUVET ASA NO0010360266 |
5.52 | -0.18% -0.01 |
![]() |
24/07/11 17:50:10 |
- - |
AXACTOR ASA NO0010840515 |
3.9775 | 0.13% 0.01 |
![]() |
24/07/11 16:20:00 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.00 | 0.60% 0.01 |
![]() |
24/07/11 17:50:08 |
- - |
ENDUR ASA NO0012555459 |
4.865 | 0.83% 0.04 |
![]() |
24/07/11 17:50:11 |
- - |
BERGENBIO ASA NO0013251173 |
1.076 | 0.94% 0.01 |
![]() |
24/07/11 17:50:10 |
- - |
CARASENT ASA NO0010123060 |
1.39 | 1.09% 0.02 |
![]() |
24/07/11 17:15:02 |
- - |
BORGESTAD ASA NO0013256180 |
1.255 | 1.21% 0.02 |
![]() |
24/07/11 15:35:41 |
- - |
AKVA GROUP ASA NO0003097503 |
5.44 | 1.87% 0.10 |
![]() |
24/07/11 15:35:38 |
- - |
AKASTOR ASA NO0010215684 |
1.41 | 2.17% 0.03 |
![]() |
24/07/11 15:39:49 |
390 549.90 |
BONHEUR ASA NO0003110603 |
21.90 | 5.04% 1.05 |
![]() |
24/07/11 17:50:08 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer