| 2024/07/11 18:00:01 | |
|---|---|
| Price | |
| 1,087.16 NOK | |
| Difference | 0.44% (4.77) |
General attributes
| ISIN | NO0007035343 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,082.43 NOK |
| High | 1,089.65 NOK |
| Low | 1,082.43 NOK |
| Close (prev. day) | 1,082.39 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 18:00:01 | |
|---|---|
| Price | |
| 1,087.16 NOK | |
| Difference | 0.44% (4.77) |
General attributes
| ISIN | NO0007035343 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 1,082.43 NOK |
| High | 1,089.65 NOK |
| Low | 1,082.43 NOK |
| Close (prev. day) | 1,082.39 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.21% | +18.20% | +28.68% |
| Perf (abs.) | +118.31 | +167.39 | +242.31 |
| Beta | - | - | - |
| Volatility | 11.83 | 12.83 | 16.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,084.43 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,080.99 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,017.79 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 972.13 NOK (0) |
| YTD High | date | 1,124.76 NOK (2024/06/03) |
| YTD Low | date | 932.67 NOK (2024/03/11) |
| 52 Weeks High | date | 1,124.76 NOK (2024/06/03) |
| 52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Page 3 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ODFJELL SE SER. A NO0003399909 |
168.20 | 1.69% 2.80 |
|
24/07/11 18:00:00 |
20 3,364.00 |
| OTELLO CORPORATION ASA NO0010040611 |
0.636 | -0.93% -0.01 |
|
24/07/11 15:35:38 |
- - |
| PANORO ENERGY ASA NO0010564701 |
2.86 | -1.89% -0.06 |
|
24/07/11 17:50:10 |
- - |
| PARETO BANK ASA NOK12.00 NO0010397581 |
5.38 | -0.19% -0.01 |
|
24/07/11 17:50:10 |
- - |
| PHOTOCURE ASA NO0010000045 |
4.875 | -1.81% -0.09 |
|
24/07/11 17:50:08 |
- - |
| POLARIS MEDIA ASA NO0010466022 |
6.40 | -% - |
|
24/07/11 15:35:38 |
- - |
| PROSAFE SE NO0010861990 |
3.245 | -1.82% -0.06 |
|
24/07/11 17:50:10 |
- - |
| QUESTERRE ENERGY CORPORAT... CA74836K1003 |
0.1542 | -2.77% -0.00 |
|
24/07/11 16:31:44 |
- - |
| REACH SUBSEA ASA NO0003117202 |
8.76 | 3.06% 0.26 |
|
24/07/11 18:00:00 |
5,500 48,372.52 |
| REC SILICON ASA NO0010112675 |
0.65 | -3.94% -0.03 |
|
24/07/11 17:49:53 |
1,000 650.00 |
| SAS AB SE0003366871 |
0.032 | 1.59% 0.00 |
|
24/07/11 18:00:00 |
20,838,536 660,256.89 |
| SCANA ASA NO0003053308 |
0.1736 | 2.00% 0.00 |
|
24/07/11 15:35:41 |
- - |
| SCATEC ASA NO0010715139 |
87.325 | 3.59% 3.03 |
|
24/07/11 16:20:00 |
- - |
| SD STANDARD ETC PLC CY0101550917 |
0.1276 | -% - |
|
24/07/11 15:35:41 |
- - |
| SEA1 OFFSHORE INC. KYG812291253 |
29.50 | -0.84% -0.25 |
|
24/07/11 18:00:00 |
3,773 111,386.40 |
| SEABIRD EXPLORATION PLC CY0101162119 |
4.77 | -% - |
|
24/07/11 18:00:00 |
255 1,216.35 |
| SELVAAG BOLIG ASA NO0010612450 |
3.15 | -% - |
|
24/07/11 15:35:40 |
- - |
| SOLSTAD FARSTAD ASA NO0003080608 |
38.60 | -3.26% -1.30 |
|
24/07/11 18:00:00 |
557 21,883.10 |
| STRONGPOINT ASA NO0010098247 |
0.97 | -2.61% -0.03 |
|
24/07/11 17:50:08 |
- - |
| TECHSTEP ASA NO0012916131 |
1.025 | 0.99% 0.01 |
|
24/07/11 17:50:08 |
- - |
| THOR MEDICAL ASA NO0010597883 |
1.0365 | 0.53% 0.01 |
|
24/07/11 16:20:00 |
- - |
| TREASURE ASA NOK0.10 NO0010763550 |
1.985 | -0.75% -0.02 |
|
24/07/11 15:35:40 |
- - |
| VOSS VEKSEL- OG LANDMANDS... NO0003025009 |
21.80 | -% - |
|
24/07/11 15:35:41 |
- - |
| WEBSTEP ASA NOK1 NO0010609662 |
1.85 | 1.93% 0.04 |
|
24/07/11 15:35:39 |
- - |
| WILH. WILHELMSEN HOLDING ... NO0010576010 |
31.30 | -1.57% -0.50 |
|
24/07/11 15:35:38 |
- - |
| ZALARIS ASA NOK0.10 NO0010708910 |
6.36 | -3.05% -0.20 |
|
24/07/11 15:35:41 |
- - |