2024/08/16 11:26:36 | |
---|---|
Price | |
1,670.27 NOK | |
Difference | 0.36% (6.03) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 187 |
Type of index | - |
Security type | Index |
Open | 1,668.84 NOK |
High | 1,675.33 NOK |
Low | 1,668.84 NOK |
Close (prev. day) | 1,664.24 NOK |
Trading volume (m) | 32,324 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 11:26:36 | |
---|---|
Price | |
1,670.27 NOK | |
Difference | 0.36% (6.03) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 187 |
Open | 1,668.84 NOK |
High | 1,675.33 NOK |
Low | 1,668.84 NOK |
Close (prev. day) | 1,664.24 NOK |
Trading volume (m) | 32,324 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.67% | +15.66% | +34.40% |
Perf (abs.) | +212.96 | +225.29 | +425.97 |
Beta | - | - | - |
Volatility | 11.91 | 12.54 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,655.39 NOK (103,892) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,648.45 NOK (88,787) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,622.49 NOK (150,110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,542.78 NOK (229,452) |
YTD High | date | 1,693.36 NOK (2024/08/01) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
52 Weeks Low | date | 1,409.20 NOK (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
2020 BULKERS LTD. BMG9156K1018 |
11.68 | -0.09% -0.01 |
|
24/08/16 11:01:48 |
35 423.85 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.06 | 0.49% 0.01 |
|
24/08/16 11:26:26 |
316 650.96 |
BERGENBIO ASA NO0013251173 |
0.969 | 0.62% 0.01 |
|
24/08/16 11:01:49 |
- - |
BELSHIPS ASA NO0003094104 |
1.78 | -0.11% -0.00 |
|
24/08/16 11:00:13 |
- - |
BAKKAFROST P/F FO0000000179 |
49.04 | -0.81% -0.40 |
|
24/08/16 11:01:48 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.674 | 0.15% 0.00 |
|
24/08/16 11:01:46 |
- - |
AXACTOR ASA NO0010840515 |
0.333 | 1.99% 0.01 |
|
24/08/16 11:01:49 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
13.26 | -% - |
|
24/08/16 11:03:35 |
7,903 105,459.88 |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
0.919 | -1.45% -0.01 |
|
24/08/16 11:01:46 |
- - |
AUSTEVOLL SEAFOOD ASA NO0010073489 |
7.67 | -0.78% -0.06 |
|
24/08/16 11:01:47 |
- - |
ATLANTIC SAPPH ASA NO0013249896 |
0.4275 | 1.42% 0.01 |
|
24/08/16 11:01:49 |
- - |
ATEA ASA NO0004822503 |
12.06 | 1.52% 0.18 |
|
24/08/16 11:01:48 |
- - |
ARRIBATEC GROUP ASA NO0012861667 |
0.283 | -4.07% -0.01 |
|
24/08/16 11:01:49 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.50 | -0.74% -0.10 |
|
24/08/16 11:01:46 |
- - |
ARCHER LTD. BMG0451H2087 |
1.972 | -6.10% -0.13 |
|
24/08/16 11:01:46 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.518 | -0.58% -0.00 |
|
24/08/16 11:01:47 |
- - |
AMSC ASA NO0010272065 |
2.52 | 0.20% 0.01 |
|
24/08/16 11:01:48 |
- - |
AKVA GROUP ASA NO0003097503 |
5.86 | -2.33% -0.14 |
|
24/08/16 11:01:50 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
4.052 | -1.03% -0.04 |
|
24/08/16 11:01:46 |
- - |
AKER HORIZONS ASA NO0010921232 |
0.203 | -1.26% -0.00 |
|
24/08/16 11:01:47 |
- - |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.512 | -2.85% -0.02 |
|
24/08/16 11:01:50 |
- - |
AKER BP ASA NO0010345853 |
22.21 | 0.05% 0.01 |
|
24/08/16 11:01:49 |
250 5,585.00 |
AKER BIOMARINE ASA NOK6 NO0010886625 |
8.18 | -3.42% -0.29 |
|
24/08/16 11:01:49 |
- - |
AKER ASA NO0010234552 |
51.50 | -0.39% -0.20 |
|
24/08/16 11:01:47 |
- - |
AKASTOR ASA NO0010215684 |
1.28 | -0.62% -0.01 |
|
24/08/16 11:01:46 |
- - |
AIRTHINGS ASA NOK0.01 NO0010895568 |
0.215 | 3.37% 0.01 |
|
24/08/16 11:01:47 |
- - |
AGILYX AS NO0010872468 |
2.71 | 2.26% 0.06 |
|
24/08/16 11:01:46 |
- - |
AF GRUPPEN ASA NO0003078107 |
11.20 | -0.53% -0.06 |
|
24/08/16 11:01:47 |
- - |
ABL GROUP ASA NO0010715394 |
0.954 | -1.65% -0.02 |
|
24/08/16 11:01:48 |
- - |
BEWI ASA NOK1 NO0010890965 |
2.16 | -2.70% -0.06 |
|
24/08/16 11:01:47 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer