| 2024/07/17 10:36:51 | |
|---|---|
| Price | |
| 1,647.79 NOK | |
| Difference | -0.04% (-0.62) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 189 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,650.29 NOK |
| High | 1,653.02 NOK |
| Low | 1,646.38 NOK |
| Close (prev. day) | 1,648.41 NOK |
| Trading volume (m) | 19,133 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 10:36:51 | |
|---|---|
| Price | |
| 1,647.79 NOK | |
| Difference | -0.04% (-0.62) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 189 |
Market data
| Open | 1,650.29 NOK |
| High | 1,653.02 NOK |
| Low | 1,646.38 NOK |
| Close (prev. day) | 1,648.41 NOK |
| Trading volume (m) | 19,133 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.14% | +20.93% | +36.91% |
| Perf (abs.) | +151.72 | +285.25 | +444.39 |
| Beta | - | - | - |
| Volatility | 10.11 | 11.93 | 16.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,645.24 NOK (85,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,638.73 NOK (110,326) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,584.05 NOK (232,698) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,522.25 NOK (235,879) |
| YTD High | date | 1,689.44 NOK (2024/06/03) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,689.44 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,346.18 NOK (2023/07/17) |
Page 2 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BIEN SPAREBANK ASA NOK34.... NO0012706763 |
7.30 | -0.68% -0.05 |
|
24/07/17 10:30:08 |
- - |
| BLUENORD ASA NO0010379266 |
44.25 | 1.26% 0.55 |
|
24/07/17 10:30:07 |
- - |
| BONHEUR ASA NO0003110603 |
22.95 | 0.44% 0.10 |
|
24/07/17 10:30:07 |
- - |
| BORGESTAD ASA NO0013256180 |
1.17 | 0.86% 0.01 |
|
24/07/17 10:30:07 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
6.26 | 1.46% 0.09 |
|
24/07/17 10:30:07 |
- - |
| BORREGAARD ASA NO0010657505 |
15.48 | -3.85% -0.62 |
|
24/07/17 10:30:08 |
- - |
| BOUVET ASA NO0010360266 |
5.37 | -0.37% -0.02 |
|
24/07/17 10:30:08 |
- - |
| BW ENERGY LTD. BMG0702P1086 |
2.75 | -0.18% -0.01 |
|
24/07/17 10:30:07 |
- - |
| BW LPG LTD. SGXZ69436764 |
14.50 | -0.07% -0.01 |
|
24/07/17 10:30:06 |
- - |
| BW OFFSHORE LIMITED BMG1738J1247 |
2.64 | 0.76% 0.02 |
|
24/07/17 10:30:08 |
- - |
| BYGGMA ASA NO0003087603 |
1.53 | 0.33% 0.01 |
|
24/07/17 10:30:07 |
- - |
| CADELER A/S DK0061412772 |
5.69 | -% - |
|
24/07/17 10:30:07 |
- - |
| CAPSOL TECHNOLOGIES AS NO... NO0010923121 |
1.225 | -0.41% -0.01 |
|
24/07/17 10:30:08 |
- - |
| CARASENT ASA NO0010123060 |
1.38 | 0.36% 0.01 |
|
24/07/17 10:30:07 |
- - |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.752 | -5.50% -0.10 |
|
24/07/17 10:35:03 |
79,961 140,041.61 |
| CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
0.164 | -2.38% -0.00 |
|
24/07/17 10:30:08 |
- - |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.961 | -0.10% -0.00 |
|
24/07/17 10:30:08 |
- - |
| CONTEXTVISION AB SE0014731154 |
6.26 | 0.97% 0.06 |
|
24/07/16 18:00:00 |
225 1,408.50 |
| CRAYON GROUP HOLDING ASA NO0010808892 |
10.68 | -0.93% -0.10 |
|
24/07/17 10:30:07 |
- - |
| DNB BANK ASA NO0010161896 |
18.185 | -1.38% -0.26 |
|
24/07/17 10:30:08 |
- - |
| DNO ASA NO0003921009 |
0.917 | -0.05% -0.00 |
|
24/07/17 10:30:06 |
- - |
| DOF GROUP ASA NOK2.50 NO0012851874 |
8.33 | 0.60% 0.05 |
|
24/07/17 10:30:08 |
- - |
| EDDA WIND ASA NOK0.10 NO0010998529 |
1.855 | -% - |
|
24/07/17 10:30:07 |
- - |
| EIDESVIK OFFSHORE ASA NO0010263023 |
1.498 | 0.40% 0.01 |
|
24/07/17 10:30:07 |
- - |
| ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.207 | 1.47% 0.00 |
|
24/07/17 10:30:08 |
- - |
| ELKEM ASA NO0010816093 |
1.881 | -1.78% -0.03 |
|
24/07/17 10:30:08 |
- - |
| ELLIPTIC LABORATORIES AS NO0010722283 |
1.102 | 4.55% 0.05 |
|
24/07/17 10:30:07 |
- - |
| ELMERA GROUP ASA NO0010815673 |
2.75 | -0.18% -0.01 |
|
24/07/17 10:30:07 |
- - |
| ELOPAK ASA NOK1.40 NO0011002586 |
3.305 | -4.20% -0.14 |
|
24/07/17 09:15:02 |
- - |
| ENDUR ASA NO0012555459 |
4.82 | -0.62% -0.03 |
|
24/07/17 10:30:07 |
- - |