2024/08/16 11:21:15 | |
---|---|
Price | |
1,669.98 NOK | |
Difference | 0.34% (5.74) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 187 |
Type of index | - |
Security type | Index |
Open | 1,668.84 NOK |
High | 1,675.33 NOK |
Low | 1,668.84 NOK |
Close (prev. day) | 1,664.24 NOK |
Trading volume (m) | 31,069 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 11:21:15 | |
---|---|
Price | |
1,669.98 NOK | |
Difference | 0.34% (5.74) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 187 |
Open | 1,668.84 NOK |
High | 1,675.33 NOK |
Low | 1,668.84 NOK |
Close (prev. day) | 1,664.24 NOK |
Trading volume (m) | 31,069 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.67% | +15.66% | +34.40% |
Perf (abs.) | +212.96 | +225.29 | +425.97 |
Beta | - | - | - |
Volatility | 11.91 | 12.54 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,655.39 NOK (103,892) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,648.45 NOK (88,787) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,622.49 NOK (150,110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,542.78 NOK (229,452) |
YTD High | date | 1,693.36 NOK (2024/08/01) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
52 Weeks Low | date | 1,409.20 NOK (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
2020 BULKERS LTD. BMG9156K1018 |
11.68 | -0.09% -0.01 |
|
24/08/16 11:01:48 |
35 423.85 |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.518 | -0.58% -0.00 |
|
24/08/16 11:01:47 |
- - |
ABL GROUP ASA NO0010715394 |
0.954 | -1.65% -0.02 |
|
24/08/16 11:01:48 |
- - |
AF GRUPPEN ASA NO0003078107 |
11.20 | -0.53% -0.06 |
|
24/08/16 11:01:47 |
- - |
AGILYX AS NO0010872468 |
2.71 | 2.26% 0.06 |
|
24/08/16 11:01:46 |
- - |
AIRTHINGS ASA NOK0.01 NO0010895568 |
0.215 | 3.37% 0.01 |
|
24/08/16 11:01:47 |
- - |
AKASTOR ASA NO0010215684 |
1.28 | -0.62% -0.01 |
|
24/08/16 11:01:46 |
- - |
AKER ASA NO0010234552 |
51.50 | -0.39% -0.20 |
|
24/08/16 11:01:47 |
- - |
AKER BIOMARINE ASA NOK6 NO0010886625 |
8.18 | -3.42% -0.29 |
|
24/08/16 11:01:49 |
- - |
AKER BP ASA NO0010345853 |
22.21 | 0.05% 0.01 |
|
24/08/16 11:01:49 |
250 5,585.00 |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.512 | -2.85% -0.02 |
|
24/08/16 11:01:50 |
- - |
AKER HORIZONS ASA NO0010921232 |
0.203 | -1.26% -0.00 |
|
24/08/16 11:01:47 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
4.052 | -1.03% -0.04 |
|
24/08/16 11:01:46 |
- - |
AKVA GROUP ASA NO0003097503 |
5.86 | -2.33% -0.14 |
|
24/08/16 11:01:50 |
- - |
AMSC ASA NO0010272065 |
2.52 | 0.20% 0.01 |
|
24/08/16 11:01:48 |
- - |
ARCHER LTD. BMG0451H2087 |
1.972 | -6.10% -0.13 |
|
24/08/16 11:01:46 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
1.992 | -0.20% -0.00 |
|
24/08/16 11:01:46 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.50 | -0.74% -0.10 |
|
24/08/16 11:01:46 |
- - |
ARRIBATEC GROUP ASA NO0012861667 |
0.283 | -4.07% -0.01 |
|
24/08/16 11:01:49 |
- - |
ATEA ASA NO0004822503 |
12.06 | 1.52% 0.18 |
|
24/08/16 11:01:48 |
- - |
ATLANTIC SAPPH ASA NO0013249896 |
0.4275 | 1.42% 0.01 |
|
24/08/16 11:01:49 |
- - |
AUSTEVOLL SEAFOOD ASA NO0010073489 |
7.67 | -0.78% -0.06 |
|
24/08/16 11:01:47 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
0.919 | -1.45% -0.01 |
|
24/08/16 11:01:46 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
13.26 | -% - |
|
24/08/16 11:03:35 |
7,903 105,459.88 |
AXACTOR ASA NO0010840515 |
0.333 | 1.99% 0.01 |
|
24/08/16 11:01:49 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.674 | 0.15% 0.00 |
|
24/08/16 11:01:46 |
- - |
BAKKAFROST P/F FO0000000179 |
49.04 | -0.81% -0.40 |
|
24/08/16 11:01:48 |
- - |
BELSHIPS ASA NO0003094104 |
1.78 | -0.11% -0.00 |
|
24/08/16 11:00:13 |
- - |
BERGENBIO ASA NO0013251173 |
0.969 | 0.62% 0.01 |
|
24/08/16 11:01:49 |
- - |
BEWI ASA NOK1 NO0010890965 |
2.16 | -2.70% -0.06 |
|
24/08/16 11:01:47 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer