| 2024/09/27 00:02:45 | |
|---|---|
| Price | |
| 3,002.59 EUR | |
| Difference | -0.15% (-4.54) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,002.66 EUR |
| High | 3,002.71 EUR |
| Low | 3,002.43 EUR |
| Close (prev. day) | 3,007.13 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 7.81 | +5.40 |
|
| SUMITOMO M... | 9,174.00 | +3.29 |
|
| MERCEDES-B... | 57.71 | +3.27 |
|
| WALGREENS ... | 8.52 | +3.27 |
|
| SINO LAND ... | 8.36 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| A.P. MOLLE... | 10,380.00 | -2.90 |
|
| TELE2 AB S... | 116.00 | -2.19 |
|
| SINGAPORE ... | 3.22 | -2.13 |
|
| POWER ASSE... | 51.10 | -2.01 |
|
| CLP HOLDIN... | 70.05 | -1.96 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/27 00:02:45 | |
|---|---|
| Price | |
| 3,002.59 EUR | |
| Difference | -0.15% (-4.54) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,002.66 EUR |
| High | 3,002.71 EUR |
| Low | 3,002.43 EUR |
| Close (prev. day) | 3,007.13 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.86% | +10.60% | +3.81% |
| Perf (abs.) | +164.68 | +285.37 | +109.22 |
| Beta | - | - | - |
| Volatility | 10.62 | 9.93 | 10.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,978.68 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,923.77 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,927.73 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,822.45 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAG IMMOBILIEN AG DE0008303504 |
16.38 | 1.74% 0.28 |
|
24/09/26 17:35:14 |
266,635 4,362,816.00 |
| TELE2 AB SER. B SE0005190238 |
116.00 | -2.19% -2.60 |
|
24/09/26 18:00:00 |
2,243,680 261,100,748.22 |
| TORONTO-DOMINION BANK CA8911605092 |
63.31 | 0.65% 0.41 |
|
24/09/26 22:00:01 |
1,889,613 119,478,140.79 |
| TRUIST FINANCIAL CORP US89832Q1094 |
42.33 | 1.44% 0.60 |
|
24/09/26 22:00:02 |
6,132,384 259,454,668.18 |
| U.S. BANCORP US9029733048 |
45.30 | 1.23% 0.55 |
|
24/09/26 22:00:01 |
9,679,073 437,112,424.12 |
| UNITED OVERSEAS BANK LTD. SG1M31001969 |
32.36 | -0.49% -0.16 |
|
24/09/26 11:07:35 |
3,125,000 101,531,678.00 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
44.62 | 0.16% 0.07 |
|
24/09/26 22:00:01 |
15,776,429 704,718,246.52 |
| WALGREENS BOOTS AL US9314271084 |
8.52 | 3.27% 0.27 |
|
24/09/26 22:00:00 |
19,896,981 168,597,224.63 |
| XINYI GLASS HOLDINGS LTD. KYG9828G1082 |
7.81 | 5.40% 0.40 |
|
24/09/26 10:08:25 |
17,924,985 136,606,042.11 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
515.40 | -0.46% -2.40 |
|
24/09/26 17:31:24 |
196,381 101,263,776.50 |