2024/08/16 09:45:15 | |
---|---|
Price | |
264.4079 EUR | |
Difference | -0.21% (-0.54) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 264.6829 EUR |
High | 264.8172 EUR |
Low | 264.1956 EUR |
Close (prev. day) | 264.9529 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELIA LIET... | 1.56 | -0.32 | |
SILVANO FA... | 0.99 | -0.40 | |
LHV GROUP ... | 3.38 | -0.44 | |
TALLINNA V... | 10.15 | -0.49 | |
TALLINK GR... | 0.614 | -0.97 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 | CEE Special Report | Social Development Goals in t... | ||
2024/08/12 | Corporate Credit Monitor CEE | ||
2024/08/12 | GDP growth data in spotlight | ||
2024/08/05 | Central banks in Romania and Serbia to cut rates | ||
2024/07/29 | Flash 2Q24 GDP estimate and July’s inflation |
2024/08/16 09:45:15 | |
---|---|
Price | |
264.4079 EUR | |
Difference | -0.21% (-0.54) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 264.6829 EUR |
High | 264.8172 EUR |
Low | 264.1956 EUR |
Close (prev. day) | 264.9529 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -5.81% | -8.96% | -14.69% |
Perf (abs.) | -16.34 | -26.08 | -45.62 |
Beta | - | - | - |
Volatility | 7.65 | 7.35 | 12.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 265.6450 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 267.7932 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 273.9920 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 279.5903 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 260.9654 EUR (2024/08/05) |
52 Weeks High | date | 293.6102 EUR (2023/09/08) |
52 Weeks Low | date | 260.9654 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.235 | 0.00% 0.00 |
|
24/08/16 09:19:17 |
3,357 789.01 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.38 | -0.44% -0.02 |
|
24/08/16 09:43:57 |
9,060 30,680.56 |
MERKO EHITUS AS EE3100098328 |
16.60 | 0.00% 0.00 |
|
24/08/16 09:36:21 |
1,167 19,351.30 |
SIAULIU BANKAS LT0000102253 |
0.703 | 0.00% 0.00 |
|
24/08/16 09:40:55 |
87,629 61,551.17 |
SILVANO FASHION GROUP AS EE3100001751 |
0.99 | -0.40% -0.00 |
|
24/08/16 09:33:16 |
2,000 1,980.00 |
TALLINK GRUPP AS EE3100004466 |
0.614 | -0.97% -0.01 |
|
24/08/16 09:44:02 |
43,047 26,388.23 |
TALLINNA VESI AS EE3100026436 |
10.15 | -0.49% -0.05 |
|
24/08/16 09:43:12 |
1,661 16,793.95 |
TELIA LIETUVA AB LT0000123911 |
1.56 | -0.32% -0.01 |
|
24/08/16 09:43:51 |
3,007 4,690.92 |
TKM GRUPP AS EE0000001105 |
9.54 | 0.00% 0.00 |
|
24/08/16 09:39:40 |
387 3,691.83 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer