2024/07/17 09:36:41 | |
---|---|
Price | |
269.3617 EUR | |
Difference | 0.03% (0.08) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 269.3402 EUR |
High | 269.5158 EUR |
Low | 269.1453 EUR |
Close (prev. day) | 269.2843 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KN ENERGIE... | 0.247 | +0.41 | |
TELIA LIET... | 1.56 | +0.32 | |
LHV GROUP ... | 3.46 | +0.29 | |
SIAULIU BA... | 0.705 | +0.14 | |
MERKO EHIT... | 16.78 | +0.12 |
Name | Price | +|- (%) | Trend |
TALLINK GR... | 0.619 | -10.68 | |
TELIA LIET... | 1.56 | -8.53 | |
TKM GRUPP ... | 9.66 | -5.75 | |
LHV GROUP ... | 3.46 | -5.48 | |
TALLINNA V... | 10.25 | -3.76 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 | Data mix in the week to come | ||
2024/07/08 | Central bank meeting in Serbia and June’s inflatio... | ||
2024/07/03 | Poland Special Report | Energy prices to propel in... | ||
2024/07/02 | Tail-wind for bonds from lower interest rate envir... | ||
2024/06/30 | Two more central banks meet this week |
2024/07/17 09:36:41 | |
---|---|
Price | |
269.3617 EUR | |
Difference | 0.03% (0.08) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 269.3402 EUR |
High | 269.5158 EUR |
Low | 269.1453 EUR |
Close (prev. day) | 269.2843 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -6.45% | -7.83% | -7.19% |
Perf (abs.) | -18.57 | -22.88 | -20.85 |
Beta | - | - | - |
Volatility | 6.63 | 6.80 | 12.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 269.5286 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 271.6596 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 277.3185 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 281.8538 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 264.6375 EUR (2024/07/02) |
52 Weeks High | date | 295.5694 EUR (2023/08/01) |
52 Weeks Low | date | 264.6375 EUR (2024/07/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.247 | 0.41% 0.00 |
|
24/07/17 09:29:09 |
52,627 12,991.01 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.46 | 0.29% 0.01 |
|
24/07/17 09:35:28 |
16,828 58,065.00 |
MERKO EHITUS AS EE3100098328 |
16.78 | 0.12% 0.02 |
|
24/07/17 09:36:11 |
321 5,379.18 |
SIAULIU BANKAS LT0000102253 |
0.705 | 0.14% 0.00 |
|
24/07/17 09:35:21 |
14,872 10,451.81 |
SILVANO FASHION GROUP AS EE3100001751 |
1.06 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
15,526 16,389.95 |
TALLINK GRUPP AS EE3100004466 |
0.619 | 0.00% 0.00 |
|
24/07/17 09:35:55 |
17,655 10,943.99 |
TALLINNA VESI AS EE3100026436 |
10.25 | 0.00% 0.00 |
|
24/07/17 09:30:26 |
1,712 17,517.25 |
TELIA LIETUVA AB LT0000123911 |
1.56 | 0.32% 0.01 |
|
24/07/17 09:35:22 |
5,218 8,094.16 |
TKM GRUPP AS EE0000001105 |
9.66 | -0.10% -0.01 |
|
24/07/17 09:31:07 |
559 5,396.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer