| 2024/07/17 11:23:53 | |
|---|---|
| Price | |
| 269.3562 EUR | |
| Difference | 0.03% (0.07) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 269.3402 EUR |
| High | 269.5158 EUR |
| Low | 268.8821 EUR |
| Close (prev. day) | 269.2843 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SIAULIU BA... | 0.711 | +0.99 |
|
| TALLINNA V... | 10.35 | +0.98 |
|
| SILVANO FA... | 1.065 | +0.47 |
|
| TELIA LIET... | 1.56 | +0.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TALLINK GR... | 0.616 | -0.48 |
|
| KN ENERGIE... | 0.245 | -0.41 |
|
| MERKO EHIT... | 16.74 | -0.12 |
|
| TKM GRUPP ... | 9.66 | -0.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Data mix in the week to come |
|
| 2024/07/08 |
|
Central bank meeting in Serbia and June’s inflatio... |
|
| 2024/07/03 |
|
Poland Special Report | Energy prices to propel in... |
|
| 2024/07/02 |
|
Tail-wind for bonds from lower interest rate envir... |
|
| 2024/06/30 |
|
Two more central banks meet this week |
|
| 2024/07/17 11:23:53 | |
|---|---|
| Price | |
| 269.3562 EUR | |
| Difference | 0.03% (0.07) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 269.3402 EUR |
| High | 269.5158 EUR |
| Low | 268.8821 EUR |
| Close (prev. day) | 269.2843 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.45% | -7.83% | -7.19% |
| Perf (abs.) | -18.57 | -22.88 | -20.85 |
| Beta | - | - | - |
| Volatility | 6.63 | 6.80 | 12.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 269.5286 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 271.6596 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 277.3185 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 281.8538 EUR (0) |
| YTD High | date | 288.1636 EUR (2024/01/16) |
| YTD Low | date | 264.6375 EUR (2024/07/02) |
| 52 Weeks High | date | 295.5694 EUR (2023/08/01) |
| 52 Weeks Low | date | 264.6375 EUR (2024/07/02) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TKM GRUPP AS EE0000001105 |
9.66 | -0.10% -0.01 |
|
24/07/17 11:20:12 |
1,384 13,361.51 |
| TELIA LIETUVA AB LT0000123911 |
1.56 | 0.32% 0.01 |
|
24/07/17 11:18:20 |
5,426 8,418.64 |
| TALLINNA VESI AS EE3100026436 |
10.35 | 0.98% 0.10 |
|
24/07/17 11:20:18 |
2,949 30,244.00 |
| TALLINK GRUPP AS EE3100004466 |
0.616 | -0.48% -0.00 |
|
24/07/17 11:21:38 |
39,531 24,432.52 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.065 | 0.47% 0.01 |
|
24/07/17 11:15:06 |
5,065 4,849.09 |
| SIAULIU BANKAS LT0000102253 |
0.711 | 0.99% 0.01 |
|
24/07/17 11:18:09 |
205,117 145,162.45 |
| MERKO EHITUS AS EE3100098328 |
16.74 | -0.12% -0.02 |
|
24/07/17 11:16:30 |
704 11,797.40 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.45 | 0.00% 0.00 |
|
24/07/17 11:22:41 |
25,324 87,392.27 |
| KN ENERGIES AB LT0000111650 |
0.245 | -0.41% -0.00 |
|
24/07/17 10:34:21 |
52,963 13,073.76 |