2024/07/17 15:03:08 | |
---|---|
Price | |
1,679.22 EUR | |
Difference | -0.85% (-14.35) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 1,696.90 EUR |
High | 1,704.61 EUR |
Low | 1,677.55 EUR |
Close (prev. day) | 1,693.57 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
POZAVAROVA... | 37.40 | +0.54 |
![]() |
TELEKOM SL... | 75.50 | +2.03 |
![]() |
ZAVAROVALN... | 37.30 | +0.54 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/17 15:03:08 | |
---|---|
Price | |
1,679.22 EUR | |
Difference | -0.85% (-14.35) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Security type | Index |
Instruments in index | 6 |
Open | 1,696.90 EUR |
High | 1,704.61 EUR |
Low | 1,677.55 EUR |
Close (prev. day) | 1,693.57 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +31.32% | +34.20% | +45.20% |
Perf (abs.) | +401.23 | +428.69 | +523.67 |
Beta | - | - | - |
Volatility | 10.62 | 10.75 | 13.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,660.22 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,579.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,486.10 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,329.83 EUR (0) |
YTD High | date | 1,704.61 EUR (2024/07/17) |
YTD Low | date | 1,246.83 EUR (2024/01/03) |
52 Weeks High | date | 1,704.61 EUR (2024/07/17) |
52 Weeks Low | date | 1,132.40 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KRKA DD NPV SI0031102120 |
149.00 | -0.33% -0.50 |
![]() |
24/07/17 14:53:20 |
3,297 492,230.50 |
LUKA KOPER NPV SI0031101346 |
42.00 | 0.00% 0.00 |
|
24/07/17 14:22:54 |
525 21,985.00 |
PETROL LJUBLJANA NPV SI0031102153 |
31.00 | -4.02% -1.30 |
![]() |
24/07/17 15:03:08 |
14,451 456,704.60 |
POZAVAROVALNICA SAVA D. D... SI0021110513 |
37.40 | 0.54% 0.20 |
![]() |
24/07/17 13:40:09 |
3,055 114,097.00 |
TELEKOM SLOVENIJE NPV SI0031104290 |
75.50 | 2.03% 1.50 |
![]() |
24/07/17 13:17:47 |
948 71,384.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
37.30 | 0.54% 0.20 |
![]() |
24/07/17 14:13:31 |
1,952 72,672.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer