| 2024/09/18 14:21:45 | |
|---|---|
| Price | |
| 1,353.47 EUR | |
| Difference | -0.25% (-3.33) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,356.48 EUR |
| High | 1,361.50 EUR |
| Low | 1,352.97 EUR |
| Close (prev. day) | 1,356.80 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KOFOLA CES... | 328.00 | +1.88 |
|
| 4IG NYILVA... | 775.00 | +1.30 |
|
| PODRAVKA D... | 156.00 | +0.96 |
|
| NOVA LJUBL... | 122.00 | +0.83 |
|
| S.P.E.E.H.... | 122.80 | +0.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 4,150.00 | -1.64 |
|
| BRD - GROU... | 19.80 | -1.23 |
|
| BUDAPEST R... | 450.00 | -3.19 |
|
| COLT CZ GR... | 622.00 | -3.13 |
|
| PRIMOCO UA... | 910.00 | -1.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 14:21:45 | |
|---|---|
| Price | |
| 1,353.47 EUR | |
| Difference | -0.25% (-3.33) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,356.48 EUR |
| High | 1,361.50 EUR |
| Low | 1,352.97 EUR |
| Close (prev. day) | 1,356.80 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.62% | +24.85% | +16.21% |
| Perf (abs.) | +59.89 | +270.07 | +189.27 |
| Beta | - | - | - |
| Volatility | 14.91 | 14.27 | 20.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,345.52 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,365.49 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,381.07 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,301.60 EUR (0) |
| YTD High | date | 1,437.07 EUR (2024/07/15) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
| 52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | -0.26% -2.00 |
|
24/09/18 12:28:25 |
2,072 1,609,852.00 |
| ALLEGRO.EU SA LU2237380790 |
8.694 | -0.72% -0.06 |
|
24/09/18 14:09:43 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,150.00 | -1.19% -50.00 |
|
24/09/18 13:56:36 |
6,657 27,686,480.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | -0.18% -0.05 |
|
24/09/18 14:21:13 |
85,096 2,362,530.75 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.47 | 0.79% 0.27 |
|
24/09/18 14:09:45 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.80 | -1.00% -0.20 |
|
24/09/18 14:20:40 |
38,654 765,010.28 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
450.00 | -1.10% -5.00 |
|
24/09/18 14:13:36 |
28,233 12,770,948.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
41.30 | 0.85% 0.35 |
|
24/09/18 14:10:50 |
273 11,285.39 |
| CEZ AS CZ0005112300 |
856.00 | 0.12% 1.00 |
|
24/09/18 14:17:32 |
31,951 27,303,570.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
622.00 | 0.32% 2.00 |
|
24/09/18 14:15:51 |
10,278 6,393,506.00 |
| DINO POLSKA SA PLDINPL00011 |
72.84 | -1.06% -0.78 |
|
24/09/18 14:15:02 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,197.00 | 0.00% 0.00 |
|
24/09/18 14:03:14 |
11,273 13,513,022.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.395 | 1.96% 0.01 |
|
24/09/18 14:21:13 |
7,347,553 2,880,834.69 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | 0.00% 0.00 |
|
24/09/18 13:32:19 |
1,121 36,137.60 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.59 | -0.37% -0.12 |
|
24/09/18 14:09:44 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
328.00 | 0.92% 3.00 |
|
24/09/18 14:11:30 |
5,139 1,687,143.00 |
| KOMERCNI BANKA CZ0008019106 |
765.00 | -0.39% -3.00 |
|
24/09/18 14:16:55 |
28,352 21,692,570.50 |
| KRKA DD NPV SI0031102120 |
64.80 | -% - |
|
24/09/18 14:20:00 |
- - |
| LPP SA PLLPP0000011 |
3,342.00 | -1.01% -34.00 |
|
24/09/18 14:09:43 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,024.00 | 0.20% 2.00 |
|
24/09/18 14:15:27 |
36,439 37,378,692.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.69% 20.00 |
|
24/09/18 12:31:47 |
744 2,133,770.00 |
| MBANK SA PLBRE0000012 |
149.75 | 1.87% 2.75 |
|
24/09/18 14:09:44 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,620.00 | -0.08% -2.00 |
|
24/09/18 14:21:03 |
86,721 227,861,936.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
108.80 | -1.09% -1.20 |
|
24/09/18 14:21:00 |
128,099 13,891,161.80 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | 0.41% 0.50 |
|
24/09/18 14:03:51 |
5,441 658,073.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.73 | 0.34% 0.00 |
|
24/09/18 14:20:42 |
6,201,268 4,515,146.87 |
| OPUS GLOBAL NYRT HU0000110226 |
453.50 | -0.66% -3.00 |
|
24/09/18 14:21:23 |
124,970 56,610,670.00 |
| ORLEN SA PLPKN0000018 |
361.30 | 1.29% 4.60 |
|
24/09/18 13:16:31 |
183 66,110.75 |
| OTP BANK PLC HU0000061726 |
18,530.00 | -0.16% -30.00 |
|
24/09/18 14:20:47 |
68,390 1,267,838,495.00 |