2024/09/18 13:55:45 | |
---|---|
Price | |
1,354.06 EUR | |
Difference | -0.20% (-2.74) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.48 EUR |
High | 1,361.50 EUR |
Low | 1,353.71 EUR |
Close (prev. day) | 1,356.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KOFOLA CES... | 328.00 | +1.88 | |
4IG NYILVA... | 775.00 | +1.30 | |
PODRAVKA D... | 156.00 | +0.96 | |
NOVA LJUBL... | 122.00 | +0.83 | |
S.P.E.E.H.... | 122.40 | +0.75 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.3948 | -77.76 | |
MASTERPLAS... | 2,900.00 | -35.86 | |
4IG NYILVA... | 775.00 | -23.07 | |
KOMERCNI B... | 765.50 | -10.85 | |
PHILIP MOR... | 15,200.00 | -4.98 |
Related Futures | - |
Related Options | - |
2024/09/18 13:55:45 | |
---|---|
Price | |
1,354.06 EUR | |
Difference | -0.20% (-2.74) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.48 EUR |
High | 1,361.50 EUR |
Low | 1,353.71 EUR |
Close (prev. day) | 1,356.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.62% | +24.85% | +16.21% |
Perf (abs.) | +59.89 | +270.07 | +189.27 |
Beta | - | - | - |
Volatility | 14.91 | 14.27 | 20.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,345.52 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,365.49 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,381.07 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,301.60 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | -0.26% -2.00 |
|
24/09/18 12:28:25 |
2,072 1,609,852.00 |
ALLEGRO.EU SA LU2237380790 |
8.74 | -0.19% -0.02 |
|
24/09/18 12:43:11 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,150.00 | -1.19% -50.00 |
|
24/09/18 13:49:54 |
6,649 27,653,280.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | -0.18% -0.05 |
|
24/09/18 13:54:47 |
81,345 2,258,514.55 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.75 | 1.61% 0.55 |
|
24/09/18 12:43:13 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.80 | -1.00% -0.20 |
|
24/09/18 13:50:59 |
32,359 640,370.56 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
450.00 | -1.10% -5.00 |
|
24/09/18 12:46:14 |
27,233 12,321,474.00 |
CD PROJEKT S.A. PLOPTTC00011 |
40.59 | 0.47% 0.19 |
|
24/09/18 12:43:11 |
- - |
CEZ AS CZ0005112300 |
855.50 | 0.06% 0.50 |
|
24/09/18 13:53:58 |
20,771 17,733,416.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
622.00 | 0.32% 2.00 |
|
24/09/18 13:54:34 |
9,784 6,086,242.00 |
DINO POLSKA SA PLDINPL00011 |
72.56 | -1.44% -1.06 |
|
24/09/18 13:25:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,199.00 | 0.17% 2.00 |
|
24/09/18 13:33:35 |
11,271 13,510,628.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3948 | 1.91% 0.01 |
|
24/09/18 13:55:38 |
7,228,910 2,833,996.07 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | 0.00% 0.00 |
|
24/09/18 13:32:19 |
1,121 36,137.60 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.59 | -0.37% -0.12 |
|
24/09/18 12:43:12 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
328.00 | 0.92% 3.00 |
|
24/09/18 13:55:00 |
4,968 1,631,123.00 |
KOMERCNI BANKA CZ0008019106 |
765.50 | -0.33% -2.50 |
|
24/09/18 13:54:09 |
27,675 21,174,875.50 |
KRKA DD NPV SI0031102120 |
136.50 | -0.37% -0.50 |
|
24/09/18 13:46:55 |
1,540 211,052.50 |
LPP SA PLLPP0000011 |
3,366.00 | -0.30% -10.00 |
|
24/09/18 12:43:11 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.39% 4.00 |
|
24/09/18 13:49:30 |
30,998 31,799,202.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.69% 20.00 |
|
24/09/18 12:31:47 |
744 2,133,770.00 |
MBANK SA PLBRE0000012 |
151.05 | 2.76% 4.05 |
|
24/09/18 12:43:13 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,620.00 | -0.08% -2.00 |
|
24/09/18 13:55:14 |
85,993 225,954,874.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
108.40 | -1.45% -1.60 |
|
24/09/18 13:55:10 |
120,296 13,044,807.80 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | 0.41% 0.50 |
|
24/09/18 13:28:49 |
5,391 651,973.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7295 | 0.27% 0.00 |
|
24/09/18 13:55:31 |
6,065,613 4,416,184.28 |
OPUS GLOBAL NYRT HU0000110226 |
455.00 | -0.33% -1.50 |
|
24/09/18 13:52:43 |
118,982 53,890,046.00 |
ORLEN SA PLPKN0000018 |
361.30 | 1.29% 4.60 |
|
24/09/18 13:16:31 |
183 66,110.75 |
OTP BANK PLC HU0000061726 |
18,540.00 | -0.11% -20.00 |
|
24/09/18 13:48:10 |
65,998 1,223,498,480.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer