2024/06/03 11:17:08 | |
---|---|
Price | |
1,387.70 EUR | |
Difference | 0.89% (12.24) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,375.33 EUR |
High | 1,388.91 EUR |
Low | 1,373.87 EUR |
Close (prev. day) | 1,375.46 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 98.60 | +2.47 | |
BANCA TRAN... | 31.85 | +2.46 | |
CEZ AS | 942.00 | +0.96 | |
ERSTE GROU... | 45.88 | +0.90 | |
PHILIP MOR... | 14,980.00 | +0.67 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.4658 | -73.24 | |
MASTERPLAS... | 2,960.00 | -15.19 |
Related Futures | - |
Related Options | - |
2024/06/03 11:17:11 | |
---|---|
Price | |
1,387.65 EUR | |
Difference | 0.89% (12.19) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,375.33 EUR |
High | 1,388.91 EUR |
Low | 1,373.87 EUR |
Close (prev. day) | 1,375.46 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.21% | +34.63% | +24.23% |
Perf (abs.) | +171.10 | +353.81 | +268.23 |
Beta | - | - | - |
Volatility | 11.64 | 13.47 | 19.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,381.41 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,388.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,324.41 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,215.55 EUR (0) |
YTD High | date | 1,432.77 EUR (2024/05/21) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,432.77 EUR (2024/05/21) |
52 Weeks Low | date | 1,022.61 EUR (2023/06/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
791.00 | -1.62% -13.00 |
|
24/06/03 10:52:25 |
8,789 7,015,777.00 |
ALLEGRO.EU SA LU2237380790 |
8.604 | 1.31% 0.11 |
|
24/06/03 10:30:16 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,250.00 | 0.00% 0.00 |
|
24/06/03 11:14:07 |
974 4,174,580.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.85 | 2.08% 0.65 |
|
24/06/03 11:16:44 |
136,036 4,325,546.75 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.33 | 0.67% 0.25 |
|
24/06/03 10:30:17 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
18.90 | -0.53% -0.10 |
|
24/06/03 11:14:30 |
20,428 387,764.42 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
490.00 | -0.41% -2.00 |
|
24/05/31 17:19:59 |
1,593 785,893.00 |
CD PROJEKT S.A. PLOPTTC00011 |
31.68 | 4.59% 1.39 |
|
24/06/03 11:10:50 |
212 6,454.20 |
CEZ AS CZ0005112300 |
942.00 | -0.69% -6.50 |
|
24/06/03 11:16:18 |
23,945 22,601,719.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
679.00 | 1.49% 10.00 |
|
24/06/03 11:10:54 |
1,113 754,840.00 |
DINO POLSKA SA PLDINPL00011 |
92.44 | 0.11% 0.10 |
|
24/06/03 10:55:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,133.00 | 1.48% 16.50 |
|
24/06/03 11:11:26 |
28,873 32,557,033.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4658 | 0.60% 0.00 |
|
24/06/03 11:16:23 |
606,077 282,197.51 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
29.90 | -0.33% -0.10 |
|
24/06/03 11:10:42 |
72 2,157.80 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.99 | 4.23% 1.46 |
|
24/06/03 10:44:50 |
50 1,799.50 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | 0.67% 2.00 |
|
24/06/03 11:08:22 |
8,060 2,400,910.00 |
KOMERCNI BANKA CZ0008019106 |
775.00 | -0.39% -3.00 |
|
24/06/03 11:15:47 |
32,772 25,453,329.50 |
KRKA DD NPV SI0031102120 |
130.00 | -% - |
|
24/06/03 11:01:02 |
1,656 214,041.50 |
LPP SA PLLPP0000011 |
4,022.00 | -2.14% -88.00 |
|
24/06/03 10:30:15 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
990.00 | 0.81% 8.00 |
|
24/06/03 11:11:49 |
60,290 59,852,043.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | 0.00% 0.00 |
|
24/06/03 11:16:02 |
422 1,234,540.00 |
MBANK SA PLBRE0000012 |
143.25 | 1.56% 2.20 |
|
24/06/03 10:30:17 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,824.00 | 1.22% 34.00 |
|
24/06/03 11:15:52 |
90,599 255,911,486.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.60 | -1.00% -1.00 |
|
24/06/03 11:15:27 |
271,357 26,761,045.90 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | -0.43% -0.50 |
|
24/06/03 11:15:32 |
1,397 162,458.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.701 | -0.21% -0.00 |
|
24/06/03 11:17:11 |
726,318 508,138.79 |
OPUS GLOBAL NYRT HU0000110226 |
385.50 | 1.31% 5.00 |
|
24/06/03 11:00:37 |
17,635 6,767,005.00 |
ORLEN SA PLPKN0000018 |
14.872 | 0.91% 0.13 |
|
24/06/03 10:30:16 |
- - |
OTP BANK PLC HU0000061726 |
17,685.00 | 2.17% 375.00 |
|
24/06/03 11:16:21 |
69,207 1,219,550,825.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer