2024/05/20 17:45:00 | |
---|---|
Price | |
1,429.80 EUR | |
Difference | 0.70% (9.94) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,419.69 EUR |
High | 1,432.75 EUR |
Low | 1,419.69 EUR |
Close (prev. day) | 1,419.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HRVATSKI T... | 31.10 | +1.97 | |
SOCIETATEA... | 56.20 | +1.81 | |
ZAGREBACKA... | 18.20 | +1.68 | |
BANCA TRAN... | 30.60 | +1.66 | |
BRD - GROU... | 20.30 | +1.50 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.467 | -77.11 | |
PHILIP MOR... | 14,840.00 | -10.92 | |
CEZ AS | 920.00 | -9.98 |
Related Futures | - |
Related Options | - |
2024/05/20 17:45:00 | |
---|---|
Price | |
1,429.80 EUR | |
Difference | 0.70% (9.94) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,419.69 EUR |
High | 1,432.75 EUR |
Low | 1,419.69 EUR |
Close (prev. day) | 1,419.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.64% | +36.28% | +32.46% |
Perf (abs.) | +224.65 | +380.63 | +350.40 |
Beta | - | - | - |
Volatility | 11.78 | 13.66 | 19.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,417.43 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,374.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,311.40 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,204.39 EUR (0) |
YTD High | date | 1,432.75 EUR (2024/05/20) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,432.75 EUR (2024/05/20) |
52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
803.00 | 0.12% 1.00 |
|
24/05/17 17:19:59 |
17,434 13,982,708.00 |
ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/05/20 17:30:00 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,880.00 | 0.78% 30.00 |
|
24/05/17 17:20:00 |
1,193 4,599,240.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
30.60 | 1.66% 0.50 |
|
24/05/20 16:59:55 |
766,087 23,578,579.45 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
24/05/20 16:50:00 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.30 | 1.50% 0.30 |
|
24/05/20 16:58:57 |
191,761 3,844,866.35 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
472.00 | -7.09% -36.00 |
|
24/05/17 17:20:00 |
4,582 2,224,095.00 |
CD PROJEKT S.A. PLOPTTC00011 |
33.88 | 1.50% 0.50 |
|
24/05/20 17:44:21 |
706 23,395.00 |
CEZ AS CZ0005112300 |
920.00 | 0.66% 6.00 |
|
24/05/20 16:17:06 |
89,765 82,198,936.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
680.00 | 0.29% 2.00 |
|
24/05/20 16:15:18 |
4,377 2,978,781.00 |
DINO POLSKA SA PLDINPL00011 |
96.28 | 1.05% 1.00 |
|
24/05/20 18:42:08 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,169.50 | 0.56% 6.50 |
|
24/05/20 16:21:12 |
147,717 172,852,310.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.467 | -2.01% -0.01 |
|
24/05/20 16:59:37 |
3,818,118 1,796,346.65 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.10 | 1.97% 0.60 |
|
24/05/20 16:25:00 |
9,598 297,171.40 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
112.85 | -% - |
|
24/05/20 16:50:00 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
283.00 | 0.35% 1.00 |
|
24/05/20 16:04:11 |
2,699 769,872.00 |
KOMERCNI BANKA CZ0008019106 |
784.50 | 0.00% 0.00 |
|
24/05/20 16:15:26 |
135,436 105,991,695.00 |
KRKA DD NPV SI0031102120 |
126.50 | 0.40% 0.50 |
|
24/05/20 15:24:21 |
2,317 292,332.00 |
LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
24/05/20 16:50:00 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
949.00 | -1.35% -13.00 |
|
24/05/17 17:20:00 |
1,635,274 1,540,237,008.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.00% 0.00 |
|
24/05/17 17:20:00 |
1,660 4,832,590.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/20 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | -0.13% -4.00 |
|
24/05/17 17:19:59 |
625,641 1,898,395,270.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.00 | 0.94% 0.90 |
|
24/05/20 16:22:12 |
336,739 32,535,248.60 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | 0.87% 1.00 |
|
24/05/20 15:08:27 |
7,393 863,599.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.675 | -1.17% -0.01 |
|
24/05/20 16:59:55 |
17,975,379 12,221,676.49 |
OPUS GLOBAL NYRT HU0000110226 |
389.00 | -0.38% -1.50 |
|
24/05/17 17:20:00 |
252,566 97,506,832.00 |
ORLEN SA PLPKN0000018 |
16.95 | 2.73% 0.45 |
|
24/05/20 17:35:04 |
2,361 39,809.29 |
OTP BANK PLC HU0000061726 |
18,005.00 | -1.53% -280.00 |
|
24/05/17 17:20:00 |
434,461 7,839,793,305.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer