| 2024/08/16 10:45:43 | |
|---|---|
| Price | |
| 1,378.37 EUR | |
| Difference | 1.58% (21.46) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,356.17 EUR |
| High | 1,378.96 EUR |
| Low | 1,356.17 EUR |
| Close (prev. day) | 1,356.91 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 524.00 | +3.15 |
|
| ERSTE GROU... | 47.52 | +1.83 |
|
| ZAVAROVALN... | 36.50 | +1.40 |
|
| 4IG NYILVA... | 775.00 | +1.17 |
|
| CEZ AS | 900.00 | +1.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OMV PETROM... | 0.76 | -2.38 |
|
| NOVA LJUBL... | 127.00 | -2.31 |
|
| OTP BANK P... | 18,050.00 | -2.21 |
|
| OPUS GLOBA... | 418.00 | -1.30 |
|
| PODRAVKA D... | 158.00 | -1.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 10:45:43 | |
|---|---|
| Price | |
| 1,378.37 EUR | |
| Difference | 1.58% (21.46) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,356.17 EUR |
| High | 1,378.96 EUR |
| Low | 1,356.17 EUR |
| Close (prev. day) | 1,356.91 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.81% | +21.47% | +17.98% |
| Perf (abs.) | +74.45 | +239.79 | +206.76 |
| Beta | - | - | - |
| Volatility | 14.20 | 14.00 | 19.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
| YTD High | date | 1,437.07 EUR (2024/07/15) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
| 52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | 0.00% 0.00 |
|
24/08/16 10:18:39 |
1,600 1,240,000.00 |
| ALLEGRO.EU SA LU2237380790 |
8.879 | 3.96% 0.34 |
|
24/08/16 10:30:15 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,420.00 | -2.64% -120.00 |
|
24/08/16 10:29:42 |
18,415 81,965,370.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.65 | 0.55% 0.15 |
|
24/08/16 10:45:37 |
60,995 1,689,676.55 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 10:44:46 |
7,471 155,255.10 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
41.81 | 4.11% 1.65 |
|
24/08/16 10:43:32 |
415 17,168.39 |
| CEZ AS CZ0005112300 |
900.00 | 0.00% 0.00 |
|
24/08/16 10:43:17 |
10,437 9,382,509.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
655.00 | 0.15% 1.00 |
|
24/08/16 10:42:59 |
3,092 2,022,529.00 |
| DINO POLSKA SA PLDINPL00011 |
80.86 | 0.90% 0.72 |
|
24/08/16 10:22:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,200.00 | 0.25% 3.00 |
|
24/08/16 10:40:54 |
11,539 13,846,037.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.40 | 0.50% 0.00 |
|
24/08/16 10:37:18 |
790,690 315,781.01 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.60 | 0.64% 0.20 |
|
24/08/16 10:22:56 |
225 7,068.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.51 | 2.42% 0.72 |
|
24/08/16 10:30:17 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
304.00 | -0.33% -1.00 |
|
24/08/16 10:38:25 |
769 233,413.00 |
| KOMERCNI BANKA CZ0008019106 |
764.00 | 0.26% 2.00 |
|
24/08/16 10:43:56 |
13,090 10,029,576.50 |
| KRKA DD NPV SI0031102120 |
135.00 | 0.75% 1.00 |
|
24/08/16 10:37:29 |
3,112 420,160.50 |
| LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,070.00 | 0.38% 4.00 |
|
24/08/16 10:24:30 |
64,594 69,123,492.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
| MBANK SA PLBRE0000012 |
139.15 | 4.47% 5.95 |
|
24/08/16 10:30:18 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,726.00 | -0.15% -4.00 |
|
24/08/16 10:45:40 |
97,523 266,062,516.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
105.60 | 1.15% 1.20 |
|
24/08/16 10:44:27 |
39,834 4,198,434.40 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
127.00 | 0.00% 0.00 |
|
24/08/16 09:24:11 |
705 89,742.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.76 | 0.13% 0.00 |
|
24/08/16 10:45:13 |
1,361,606 1,033,207.59 |
| OPUS GLOBAL NYRT HU0000110226 |
418.00 | -0.24% -1.00 |
|
24/08/16 09:51:13 |
4,100 1,712,700.00 |
| ORLEN SA PLPKN0000018 |
14.776 | 1.51% 0.22 |
|
24/08/16 10:30:18 |
- - |
| OTP BANK PLC HU0000061726 |
18,050.00 | 1.98% 350.00 |
|
24/08/16 10:45:31 |
109,123 1,964,817,930.00 |