2024/08/16 15:05:24 | |
---|---|
Price | |
1,378.61 EUR | |
Difference | 1.60% (21.70) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.17 EUR |
High | 1,380.24 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 524.00 | +3.15 | |
ERSTE GROU... | 47.19 | +1.83 | |
ZAVAROVALN... | 36.30 | +1.40 | |
4IG NYILVA... | 770.00 | +1.17 | |
CEZ AS | 896.00 | +1.12 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,440.00 | -1.09 | |
COLT CZ GR... | 654.00 | -0.91 | |
S.P.E.E.H.... | 125.00 | -0.79 | |
BRD - GROU... | 20.90 | -0.72 | |
MASTERPLAS... | 2,990.00 | -0.65 |
Related Futures | - |
Related Options | - |
2024/08/16 15:05:24 | |
---|---|
Price | |
1,378.61 EUR | |
Difference | 1.60% (21.70) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.17 EUR |
High | 1,380.24 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.81% | +21.47% | +17.98% |
Perf (abs.) | +74.45 | +239.79 | +206.76 |
Beta | - | - | - |
Volatility | 14.20 | 14.00 | 19.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3976 | -0.10% -0.00 |
|
24/08/16 15:01:42 |
2,349,366 936,639.43 |
OPUS GLOBAL NYRT HU0000110226 |
416.50 | -0.60% -2.50 |
|
24/08/16 15:01:44 |
24,217 10,097,665.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.80 | 1.34% 1.40 |
|
24/08/16 15:05:15 |
92,826 9,808,901.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,058.00 | -0.75% -8.00 |
|
24/08/16 15:03:36 |
78,483 83,903,856.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,990.00 | -1.64% -50.00 |
|
24/08/16 14:53:59 |
251 751,660.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 15:03:52 |
13,867 288,777.60 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 0.00% 0.00 |
|
24/08/16 14:34:47 |
1,000 524,000.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
126.50 | -0.39% -0.50 |
|
24/08/16 14:56:41 |
2,496 317,156.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,440.00 | -2.20% -100.00 |
|
24/08/16 14:57:13 |
24,062 106,862,680.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,188.50 | -0.71% -8.50 |
|
24/08/16 15:01:17 |
27,173 32,502,688.50 |
OTP BANK PLC HU0000061726 |
18,045.00 | 1.95% 345.00 |
|
24/08/16 15:01:45 |
247,088 4,450,632,640.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,732.00 | 0.07% 2.00 |
|
24/08/16 15:02:24 |
201,979 550,910,458.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.70 | 0.73% 0.20 |
|
24/08/16 15:03:46 |
212,892 5,901,888.70 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 14:31:53 |
766 24,055.90 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
770.00 | -0.65% -5.00 |
|
24/08/16 14:27:55 |
6,825 5,278,816.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7585 | -0.07% -0.00 |
|
24/08/16 15:04:34 |
3,306,486 2,508,942.82 |
KOMERCNI BANKA CZ0008019106 |
763.50 | 0.20% 1.50 |
|
24/08/16 15:05:24 |
37,993 29,085,326.50 |
CEZ AS CZ0005112300 |
896.00 | -0.44% -4.00 |
|
24/08/16 15:04:35 |
48,309 43,372,926.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
654.00 | 0.00% 0.00 |
|
24/08/16 14:59:05 |
5,684 3,715,816.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
305.00 | 0.00% 0.00 |
|
24/08/16 14:50:14 |
2,740 832,087.00 |
ALLEGRO.EU SA LU2237380790 |
8.833 | 3.42% 0.29 |
|
24/08/16 14:28:43 |
- - |
KRKA DD NPV SI0031102120 |
135.50 | 1.12% 1.50 |
|
24/08/16 14:51:16 |
4,972 671,229.50 |
LPP SA PLLPP0000011 |
3,442.00 | 3.61% 120.00 |
|
24/08/16 12:31:09 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.07 | 2.88% 0.87 |
|
24/08/16 13:03:10 |
1,505 46,474.76 |
DINO POLSKA SA PLDINPL00011 |
81.08 | 1.17% 0.94 |
|
24/08/16 14:15:05 |
- - |
MBANK SA PLBRE0000012 |
138.80 | 4.20% 5.60 |
|
24/08/16 14:28:46 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
41.90 | 4.25% 1.71 |
|
24/08/16 15:02:02 |
4,142 172,708.23 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.08 | 4.57% 1.62 |
|
24/08/16 13:19:30 |
6 222.48 |
ORLEN SA PLPKN0000018 |
14.784 | 1.57% 0.23 |
|
24/08/16 14:28:46 |
37 559.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer