2024/06/03 14:11:28 | |
---|---|
Price | |
1,388.07 EUR | |
Difference | 0.92% (12.61) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,375.33 EUR |
High | 1,389.66 EUR |
Low | 1,373.87 EUR |
Close (prev. day) | 1,375.46 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 98.70 | +2.47 | |
BANCA TRAN... | 31.95 | +2.46 | |
CEZ AS | 947.00 | +0.96 | |
ERSTE GROU... | 45.70 | +0.90 | |
PHILIP MOR... | 14,980.00 | +0.67 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 5.28 | -5.07 | |
ZAVAROVALN... | 35.20 | -1.40 | |
COLT CZ GR... | 678.00 | -1.04 | |
MAGYAR TEL... | 990.00 | -0.91 | |
MASTERPLAS... | 2,960.00 | -0.67 |
Related Futures | - |
Related Options | - |
2024/06/03 14:11:28 | |
---|---|
Price | |
1,388.07 EUR | |
Difference | 0.92% (12.61) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,375.33 EUR |
High | 1,389.66 EUR |
Low | 1,373.87 EUR |
Close (prev. day) | 1,375.46 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.21% | +34.63% | +24.23% |
Perf (abs.) | +171.10 | +353.81 | +268.23 |
Beta | - | - | - |
Volatility | 11.64 | 13.47 | 19.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,381.41 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,388.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,324.41 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,215.55 EUR (0) |
YTD High | date | 1,432.77 EUR (2024/05/21) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,432.77 EUR (2024/05/21) |
52 Weeks Low | date | 1,022.61 EUR (2023/06/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LPP SA PLLPP0000011 |
3,996.00 | -2.77% -114.00 |
|
24/06/03 13:27:28 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.592 | 1.17% 0.10 |
|
24/06/03 13:27:26 |
- - |
KRKA DD NPV SI0031102120 |
130.00 | -% - |
|
24/06/03 14:04:14 |
3,209 417,132.00 |
ORLEN SA PLPKN0000018 |
14.896 | 1.07% 0.16 |
|
24/06/03 13:27:26 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.84 | -0.65% -0.24 |
|
24/06/03 13:27:27 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
31.03 | 2.68% 0.81 |
|
24/06/03 13:27:26 |
25 769.00 |
MBANK SA PLBRE0000012 |
143.35 | 1.63% 2.30 |
|
24/06/03 13:27:27 |
- - |
DINO POLSKA SA PLDINPL00011 |
93.50 | 1.26% 1.16 |
|
24/06/03 13:25:06 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.56 | 1.92% 0.67 |
|
24/06/03 12:31:12 |
- - |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
480.00 | -2.04% -10.00 |
|
24/06/03 14:11:31 |
1,130 544,236.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.70 | -0.36% -0.00 |
|
24/06/03 14:11:06 |
3,079,607 2,158,823.92 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
29.80 | -0.67% -0.20 |
|
24/06/03 13:30:24 |
527 15,751.10 |
KOMERCNI BANKA CZ0008019106 |
775.00 | -0.39% -3.00 |
|
24/06/03 14:10:57 |
71,586 55,535,020.50 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | -0.43% -0.50 |
|
24/06/03 12:56:24 |
1,492 173,526.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
794.00 | -1.24% -10.00 |
|
24/06/03 12:41:49 |
10,704 8,539,242.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
678.00 | 1.35% 9.00 |
|
24/06/03 14:07:52 |
1,555 1,054,833.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,300.00 | 1.18% 50.00 |
|
24/06/03 13:59:43 |
3,352 14,368,100.00 |
OPUS GLOBAL NYRT HU0000110226 |
384.50 | 1.05% 4.00 |
|
24/06/03 14:08:46 |
26,722 10,263,952.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | 0.67% 2.00 |
|
24/06/03 14:11:32 |
9,300 2,771,312.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.95 | 2.40% 0.75 |
|
24/06/03 14:10:19 |
201,953 6,426,103.65 |
OTP BANK PLC HU0000061726 |
17,670.00 | 2.08% 360.00 |
|
24/06/03 14:10:48 |
96,810 1,706,667,425.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
18.94 | -0.32% -0.06 |
|
24/06/03 14:11:06 |
45,682 867,379.44 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.70 | -0.90% -0.90 |
|
24/06/03 14:11:07 |
320,730 31,633,224.50 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | 0.00% 0.00 |
|
24/06/03 12:55:27 |
622 1,825,880.00 |
CEZ AS CZ0005112300 |
947.00 | -0.16% -1.50 |
|
24/06/03 14:11:07 |
48,509 45,826,402.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4664 | 0.73% 0.00 |
|
24/06/03 14:08:07 |
1,109,649 516,690.94 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
990.00 | 0.81% 8.00 |
|
24/06/03 14:10:21 |
72,188 71,627,669.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,820.00 | 1.08% 30.00 |
|
24/06/03 14:06:02 |
142,041 400,753,440.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,132.00 | 1.39% 15.50 |
|
24/06/03 14:11:12 |
56,736 64,110,922.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer