2024/09/18 14:14:55 | |
---|---|
Price | |
1,353.80 EUR | |
Difference | -0.22% (-3.00) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.48 EUR |
High | 1,361.50 EUR |
Low | 1,353.43 EUR |
Close (prev. day) | 1,356.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KOFOLA CES... | 328.00 | +1.88 | |
4IG NYILVA... | 775.00 | +1.30 | |
PODRAVKA D... | 156.00 | +0.96 | |
NOVA LJUBL... | 122.00 | +0.83 | |
S.P.E.E.H.... | 122.50 | +0.75 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 450.00 | -3.19 | |
COLT CZ GR... | 622.00 | -3.13 | |
ANY SECURI... | 4,150.00 | -1.64 | |
BRD - GROU... | 19.80 | -1.23 | |
PRIMOCO UA... | 910.00 | -1.10 |
Related Futures | - |
Related Options | - |
2024/09/18 14:14:55 | |
---|---|
Price | |
1,353.80 EUR | |
Difference | -0.22% (-3.00) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.48 EUR |
High | 1,361.50 EUR |
Low | 1,353.43 EUR |
Close (prev. day) | 1,356.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.62% | +24.85% | +16.21% |
Perf (abs.) | +59.89 | +270.07 | +189.27 |
Beta | - | - | - |
Volatility | 14.91 | 14.27 | 20.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,345.52 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,365.49 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,381.07 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,301.60 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LPP SA PLLPP0000011 |
3,342.00 | -1.01% -34.00 |
|
24/09/18 14:09:43 |
- - |
DINO POLSKA SA PLDINPL00011 |
71.06 | 0.17% 0.12 |
|
24/09/18 14:09:44 |
- - |
KRKA DD NPV SI0031102120 |
137.50 | 0.37% 0.50 |
|
24/09/18 14:12:49 |
1,938 265,581.00 |
MBANK SA PLBRE0000012 |
149.75 | 1.87% 2.75 |
|
24/09/18 14:09:44 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.47 | 0.79% 0.27 |
|
24/09/18 14:09:45 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.694 | -0.72% -0.06 |
|
24/09/18 14:09:43 |
- - |
ORLEN SA PLPKN0000018 |
361.30 | 1.29% 4.60 |
|
24/09/18 13:16:31 |
183 66,110.75 |
CD PROJEKT S.A. PLOPTTC00011 |
41.30 | 0.85% 0.35 |
|
24/09/18 14:10:50 |
273 11,285.39 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.59 | -0.37% -0.12 |
|
24/09/18 14:09:44 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
OTP BANK PLC HU0000061726 |
18,545.00 | -0.08% -15.00 |
|
24/09/18 14:14:49 |
67,204 1,245,858,615.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.69% 20.00 |
|
24/09/18 12:31:47 |
744 2,133,770.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
622.00 | 0.32% 2.00 |
|
24/09/18 14:13:10 |
10,165 6,323,220.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,197.00 | 0.00% 0.00 |
|
24/09/18 14:03:14 |
11,273 13,513,022.00 |
CEZ AS CZ0005112300 |
855.50 | 0.06% 0.50 |
|
24/09/18 14:11:49 |
21,575 18,421,581.50 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,150.00 | -1.19% -50.00 |
|
24/09/18 13:56:36 |
6,657 27,686,480.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | -0.18% -0.05 |
|
24/09/18 14:13:36 |
81,802 2,271,196.30 |
OPUS GLOBAL NYRT HU0000110226 |
453.00 | -0.77% -3.50 |
|
24/09/18 14:11:55 |
122,520 55,496,146.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.80 | -1.00% -0.20 |
|
24/09/18 14:14:55 |
37,329 738,776.06 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
328.00 | 0.92% 3.00 |
|
24/09/18 14:11:30 |
5,139 1,687,143.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | -0.26% -2.00 |
|
24/09/18 12:28:25 |
2,072 1,609,852.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | 0.41% 0.50 |
|
24/09/18 14:03:51 |
5,441 658,073.50 |
KOMERCNI BANKA CZ0008019106 |
765.50 | -0.33% -2.50 |
|
24/09/18 14:12:14 |
28,332 21,677,270.50 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | 0.00% 0.00 |
|
24/09/18 13:32:19 |
1,121 36,137.60 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,620.00 | -0.08% -2.00 |
|
24/09/18 14:13:47 |
86,630 227,623,516.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
108.40 | -1.45% -1.60 |
|
24/09/18 14:13:20 |
127,024 13,774,201.80 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.39% 4.00 |
|
24/09/18 14:12:53 |
33,374 34,235,098.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
450.00 | -1.10% -5.00 |
|
24/09/18 14:13:36 |
28,233 12,770,948.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7295 | 0.27% 0.00 |
|
24/09/18 14:14:32 |
6,074,716 4,422,824.92 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3948 | 1.91% 0.01 |
|
24/09/18 14:11:31 |
7,345,753 2,880,123.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer