2024/08/16 13:11:43 | |
---|---|
Price | |
1,378.98 EUR | |
Difference | 1.63% (22.07) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.17 EUR |
High | 1,379.90 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 524.00 | +3.15 | |
ERSTE GROU... | 47.47 | +1.83 | |
ZAVAROVALN... | 36.30 | +1.40 | |
4IG NYILVA... | 772.00 | +1.17 | |
CEZ AS | 895.50 | +1.12 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,460.00 | -1.09 | |
COLT CZ GR... | 653.00 | -0.91 | |
S.P.E.E.H.... | 125.00 | -0.79 | |
BRD - GROU... | 20.85 | -0.72 | |
MASTERPLAS... | 3,060.00 | -0.65 |
Related Futures | - |
Related Options | - |
2024/08/16 13:11:43 | |
---|---|
Price | |
1,378.98 EUR | |
Difference | 1.63% (22.07) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.17 EUR |
High | 1,379.90 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.81% | +21.47% | +17.98% |
Perf (abs.) | +74.45 | +239.79 | +206.76 |
Beta | - | - | - |
Volatility | 14.20 | 14.00 | 19.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OTP BANK PLC HU0000061726 |
18,040.00 | 1.92% 340.00 |
|
24/08/16 13:11:04 |
207,795 3,741,836,415.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
772.00 | -0.39% -3.00 |
|
24/08/16 12:59:36 |
6,170 4,773,836.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,460.00 | -1.76% -80.00 |
|
24/08/16 13:00:16 |
19,902 88,550,790.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,724.00 | -0.22% -6.00 |
|
24/08/16 13:11:42 |
154,524 421,516,690.00 |
KOMERCNI BANKA CZ0008019106 |
767.00 | 0.66% 5.00 |
|
24/08/16 13:11:10 |
24,273 18,592,527.50 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,064.00 | -0.19% -2.00 |
|
24/08/16 13:01:02 |
72,842 77,919,552.00 |
OPUS GLOBAL NYRT HU0000110226 |
417.00 | -0.48% -2.00 |
|
24/08/16 13:10:53 |
8,056 3,364,291.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
106.00 | 1.53% 1.60 |
|
24/08/16 13:08:28 |
76,923 8,127,328.80 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3978 | -0.05% -0.00 |
|
24/08/16 13:07:23 |
1,924,549 767,592.74 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
653.00 | -0.15% -1.00 |
|
24/08/16 13:08:26 |
5,028 3,287,433.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 0.91% 0.25 |
|
24/08/16 13:11:19 |
135,377 3,751,240.85 |
CEZ AS CZ0005112300 |
895.50 | -0.50% -4.50 |
|
24/08/16 13:07:50 |
35,048 31,498,656.50 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | -0.66% -2.00 |
|
24/08/16 13:06:51 |
2,046 621,966.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,199.00 | 0.17% 2.00 |
|
24/08/16 12:23:24 |
15,788 18,944,489.50 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 12:32:27 |
659 20,696.10 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.85 | 0.97% 0.20 |
|
24/08/16 13:05:19 |
11,138 231,828.10 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
127.50 | 0.39% 0.50 |
|
24/08/16 12:49:06 |
894 113,748.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.759 | 0.00% 0.00 |
|
24/08/16 13:09:25 |
2,566,722 1,948,197.11 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
LPP SA PLLPP0000011 |
3,442.00 | 3.61% 120.00 |
|
24/08/16 12:31:09 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.849 | 3.61% 0.31 |
|
24/08/16 12:53:05 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.07 | 2.88% 0.87 |
|
24/08/16 13:03:10 |
1,505 46,474.76 |
MBANK SA PLBRE0000012 |
138.65 | 4.09% 5.45 |
|
24/08/16 12:53:08 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.69 | 3.64% 1.29 |
|
24/08/16 12:31:09 |
- - |
DINO POLSKA SA PLDINPL00011 |
81.18 | 1.30% 1.04 |
|
24/08/16 12:40:02 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
42.00 | 4.50% 1.81 |
|
24/08/16 13:02:19 |
2,611 108,439.57 |
ORLEN SA PLPKN0000018 |
14.998 | 0.94% 0.14 |
|
24/08/16 13:06:30 |
14 207.53 |
KRKA DD NPV SI0031102120 |
134.50 | 0.37% 0.50 |
|
24/08/16 13:03:05 |
3,894 525,605.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer