2024/08/16 10:59:32 | |
---|---|
Price | |
1,377.37 EUR | |
Difference | 1.51% (20.46) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.17 EUR |
High | 1,378.96 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 524.00 | +3.15 | |
ERSTE GROU... | 47.50 | +1.83 | |
ZAVAROVALN... | 36.30 | +1.40 | |
4IG NYILVA... | 773.00 | +1.17 | |
CEZ AS | 900.50 | +1.12 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.3976 | -79.29 | |
PHILIP MOR... | 15,360.00 | -10.83 | |
CEZ AS | 900.50 | -6.54 | |
4IG NYILVA... | 773.00 | -2.27 |
Related Futures | - |
Related Options | - |
2024/08/16 10:59:32 | |
---|---|
Price | |
1,377.37 EUR | |
Difference | 1.51% (20.46) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.17 EUR |
High | 1,378.96 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.81% | +21.47% | +17.98% |
Perf (abs.) | +74.45 | +239.79 | +206.76 |
Beta | - | - | - |
Volatility | 14.20 | 14.00 | 19.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
ORLEN SA PLPKN0000018 |
14.776 | 1.51% 0.22 |
|
24/08/16 10:30:18 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
CD PROJEKT S.A. PLOPTTC00011 |
42.00 | 4.50% 1.81 |
|
24/08/16 10:48:45 |
2,188 90,675.15 |
KRKA DD NPV SI0031102120 |
135.00 | 0.75% 1.00 |
|
24/08/16 10:37:29 |
3,112 420,160.50 |
ALLEGRO.EU SA LU2237380790 |
8.879 | 3.96% 0.34 |
|
24/08/16 10:30:15 |
- - |
DINO POLSKA SA PLDINPL00011 |
80.88 | 0.92% 0.74 |
|
24/08/16 10:55:07 |
- - |
MBANK SA PLBRE0000012 |
139.15 | 4.47% 5.95 |
|
24/08/16 10:30:18 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.51 | 2.42% 0.72 |
|
24/08/16 10:30:17 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 10:51:01 |
7,521 156,298.85 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.70 | 0.73% 0.20 |
|
24/08/16 10:59:08 |
77,939 2,158,766.60 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.76 | 0.13% 0.00 |
|
24/08/16 10:59:15 |
1,386,456 1,052,093.49 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3976 | -0.10% -0.00 |
|
24/08/16 10:58:42 |
1,230,021 490,824.81 |
CEZ AS CZ0005112300 |
900.50 | 0.06% 0.50 |
|
24/08/16 10:58:05 |
12,319 11,076,667.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
655.00 | 0.15% 1.00 |
|
24/08/16 10:54:33 |
3,114 2,036,939.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 10:59:07 |
435 13,662.50 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.60 | 1.15% 1.20 |
|
24/08/16 10:59:15 |
41,090 4,331,234.20 |
ERSTE GROUP BANK AG AT0000652011 |
1,200.00 | 0.25% 3.00 |
|
24/08/16 10:59:25 |
11,550 13,859,244.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,450.00 | -1.98% -90.00 |
|
24/08/16 10:58:38 |
18,420 81,987,620.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | -0.66% -2.00 |
|
24/08/16 10:57:50 |
1,258 382,180.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,734.00 | 0.15% 4.00 |
|
24/08/16 10:55:54 |
107,957 294,540,980.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,066.00 | 0.00% 0.00 |
|
24/08/16 10:55:36 |
64,748 69,287,656.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
127.00 | 0.00% 0.00 |
|
24/08/16 09:24:11 |
705 89,742.00 |
KOMERCNI BANKA CZ0008019106 |
764.50 | 0.33% 2.50 |
|
24/08/16 10:56:50 |
16,178 12,391,551.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
773.00 | -0.26% -2.00 |
|
24/08/16 10:55:22 |
3,600 2,786,000.00 |
OPUS GLOBAL NYRT HU0000110226 |
418.00 | -0.24% -1.00 |
|
24/08/16 09:51:13 |
4,100 1,712,700.00 |
OTP BANK PLC HU0000061726 |
18,025.00 | 1.84% 325.00 |
|
24/08/16 10:59:00 |
112,188 2,020,100,330.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer