2024/08/16 11:15:29 | |
---|---|
Price | |
1,379.53 EUR | |
Difference | 1.67% (22.62) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.17 EUR |
High | 1,379.70 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 524.00 | +3.15 | |
ERSTE GROU... | 47.44 | +1.83 | |
ZAVAROVALN... | 36.30 | +1.40 | |
4IG NYILVA... | 771.00 | +1.17 | |
CEZ AS | 900.00 | +1.12 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,470.00 | -1.09 | |
COLT CZ GR... | 653.00 | -0.91 | |
S.P.E.E.H.... | 125.00 | -0.79 | |
BRD - GROU... | 20.90 | -0.72 | |
MASTERPLAS... | 3,060.00 | -0.65 |
Related Futures | - |
Related Options | - |
2024/08/16 11:15:29 | |
---|---|
Price | |
1,379.53 EUR | |
Difference | 1.67% (22.62) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.17 EUR |
High | 1,379.70 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.81% | +21.47% | +17.98% |
Perf (abs.) | +74.45 | +239.79 | +206.76 |
Beta | - | - | - |
Volatility | 14.20 | 14.00 | 19.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,470.00 | -1.54% -70.00 |
|
24/08/16 11:10:47 |
18,467 82,197,510.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | -0.66% -2.00 |
|
24/08/16 10:57:50 |
1,258 382,180.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
771.00 | -0.52% -4.00 |
|
24/08/16 11:04:34 |
3,720 2,878,736.00 |
OPUS GLOBAL NYRT HU0000110226 |
417.50 | -0.36% -1.50 |
|
24/08/16 11:15:22 |
4,463 1,864,253.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
653.00 | -0.15% -1.00 |
|
24/08/16 11:07:39 |
3,646 2,384,373.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,728.00 | -0.07% -2.00 |
|
24/08/16 11:14:34 |
117,256 319,945,864.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 10:59:07 |
435 13,662.50 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,066.00 | 0.00% 0.00 |
|
24/08/16 11:07:46 |
65,338 69,916,784.00 |
CEZ AS CZ0005112300 |
900.00 | 0.00% 0.00 |
|
24/08/16 11:14:27 |
13,204 11,873,182.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.398 | 0.00% 0.00 |
|
24/08/16 11:14:38 |
1,238,722 494,285.81 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
127.00 | 0.00% 0.00 |
|
24/08/16 09:24:11 |
705 89,742.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,198.00 | 0.08% 1.00 |
|
24/08/16 11:12:21 |
11,880 14,254,684.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.76 | 0.13% 0.00 |
|
24/08/16 11:15:29 |
1,593,545 1,209,343.63 |
LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
KOMERCNI BANKA CZ0008019106 |
765.50 | 0.46% 3.50 |
|
24/08/16 11:08:52 |
17,390 13,318,836.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 0.91% 0.25 |
|
24/08/16 11:15:25 |
85,396 2,365,303.00 |
DINO POLSKA SA PLDINPL00011 |
80.88 | 0.92% 0.74 |
|
24/08/16 10:55:07 |
- - |
KRKA DD NPV SI0031102120 |
135.50 | 1.12% 1.50 |
|
24/08/16 11:03:12 |
3,122 421,515.50 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 11:14:42 |
7,628 158,535.15 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.80 | 1.34% 1.40 |
|
24/08/16 11:12:24 |
43,258 4,560,539.20 |
OTP BANK PLC HU0000061726 |
18,010.00 | 1.75% 310.00 |
|
24/08/16 11:13:14 |
138,336 2,490,815,740.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.00 | 2.65% 0.80 |
|
24/08/16 11:07:59 |
1,109 34,172.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
ALLEGRO.EU SA LU2237380790 |
8.858 | 3.71% 0.32 |
|
24/08/16 11:01:50 |
- - |
ORLEN SA PLPKN0000018 |
15.108 | 3.79% 0.55 |
|
24/08/16 11:07:20 |
37 559.00 |
MBANK SA PLBRE0000012 |
138.75 | 4.17% 5.55 |
|
24/08/16 11:01:53 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
41.88 | 4.28% 1.72 |
|
24/08/16 11:13:35 |
435 18,005.99 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer