2024/08/16 14:12:47 | |
---|---|
Price | |
1,379.14 EUR | |
Difference | 1.64% (22.23) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.17 EUR |
High | 1,380.24 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 524.00 | +3.15 | |
ERSTE GROU... | 47.38 | +1.83 | |
ZAVAROVALN... | 36.30 | +1.40 | |
4IG NYILVA... | 772.00 | +1.17 | |
CEZ AS | 896.00 | +1.12 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,400.00 | -1.09 | |
COLT CZ GR... | 654.00 | -0.91 | |
S.P.E.E.H.... | 125.00 | -0.79 | |
BRD - GROU... | 20.90 | -0.72 | |
MASTERPLAS... | 3,060.00 | -0.65 |
Related Futures | - |
Related Options | - |
2024/08/16 14:12:47 | |
---|---|
Price | |
1,379.14 EUR | |
Difference | 1.64% (22.23) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.17 EUR |
High | 1,380.24 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.81% | +21.47% | +17.98% |
Perf (abs.) | +74.45 | +239.79 | +206.76 |
Beta | - | - | - |
Volatility | 14.20 | 14.00 | 19.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.08 | 4.57% 1.62 |
|
24/08/16 13:19:30 |
6 222.48 |
CD PROJEKT S.A. PLOPTTC00011 |
41.87 | 4.18% 1.68 |
|
24/08/16 13:54:43 |
3,069 127,749.53 |
MBANK SA PLBRE0000012 |
138.65 | 4.09% 5.45 |
|
24/08/16 12:53:08 |
- - |
LPP SA PLLPP0000011 |
3,442.00 | 3.61% 120.00 |
|
24/08/16 12:31:09 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.849 | 3.61% 0.31 |
|
24/08/16 12:53:05 |
- - |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.07 | 2.88% 0.87 |
|
24/08/16 13:03:10 |
1,505 46,474.76 |
OTP BANK PLC HU0000061726 |
18,050.00 | 1.98% 350.00 |
|
24/08/16 14:12:11 |
229,697 4,136,806,530.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.80 | 1.34% 1.40 |
|
24/08/16 14:10:11 |
90,178 9,528,976.80 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 14:11:59 |
12,481 259,866.25 |
KRKA DD NPV SI0031102120 |
135.50 | 1.12% 1.50 |
|
24/08/16 14:10:21 |
4,700 634,507.50 |
DINO POLSKA SA PLDINPL00011 |
80.88 | 0.92% 0.74 |
|
24/08/16 13:25:07 |
- - |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 0.91% 0.25 |
|
24/08/16 14:12:46 |
167,853 4,651,510.80 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
KOMERCNI BANKA CZ0008019106 |
766.00 | 0.52% 4.00 |
|
24/08/16 14:11:25 |
27,999 21,448,863.50 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
127.00 | 0.00% 0.00 |
|
24/08/16 13:41:43 |
1,094 139,148.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,730.00 | 0.00% 0.00 |
|
24/08/16 14:11:02 |
189,361 516,470,028.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 12:32:27 |
659 20,696.10 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.398 | 0.00% 0.00 |
|
24/08/16 14:12:18 |
2,169,057 864,894.86 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
654.00 | 0.00% 0.00 |
|
24/08/16 14:10:38 |
5,207 3,404,391.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.759 | 0.00% 0.00 |
|
24/08/16 14:11:56 |
3,101,467 2,353,449.65 |
ERSTE GROUP BANK AG AT0000652011 |
1,193.50 | -0.29% -3.50 |
|
24/08/16 14:06:44 |
16,383 19,655,887.00 |
OPUS GLOBAL NYRT HU0000110226 |
417.50 | -0.36% -1.50 |
|
24/08/16 14:00:45 |
8,277 3,456,558.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
772.00 | -0.39% -3.00 |
|
24/08/16 12:59:36 |
6,170 4,773,836.00 |
CEZ AS CZ0005112300 |
896.00 | -0.44% -4.00 |
|
24/08/16 14:07:53 |
38,410 34,509,375.50 |
ORLEN SA PLPKN0000018 |
14.786 | -0.48% -0.07 |
|
24/08/16 13:20:11 |
286 4,229.32 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,060.00 | -0.56% -6.00 |
|
24/08/16 13:58:50 |
74,086 79,240,516.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | -0.66% -2.00 |
|
24/08/16 14:12:26 |
2,730 829,037.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,400.00 | -3.08% -140.00 |
|
24/08/16 14:08:33 |
23,527 104,510,340.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer