| 2024/07/17 12:16:00 | |
|---|---|
| Price | |
| 1,397.61 EUR | |
| Difference | -0.67% (-9.40) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,406.95 EUR |
| High | 1,414.29 EUR |
| Low | 1,395.42 EUR |
| Close (prev. day) | 1,407.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 524.00 | +1.95 |
|
| ANY SECURI... | 4,220.00 | +1.18 |
|
| ZAVAROVALN... | 37.30 | +1.09 |
|
| BANCA TRAN... | 33.15 | +0.61 |
|
| OMV PETROM... | 0.783 | +0.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,846.00 | -2.08 |
|
| PRIMOCO UA... | 1,020.00 | -1.96 |
|
| CEZ AS | 895.00 | -1.26 |
|
| PODRAVKA D... | 168.00 | -0.59 |
|
| OTP BANK P... | 18,275.00 | -0.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 12:16:00 | |
|---|---|
| Price | |
| 1,397.61 EUR | |
| Difference | -0.67% (-9.40) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,406.95 EUR |
| High | 1,414.29 EUR |
| Low | 1,395.42 EUR |
| Close (prev. day) | 1,407.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.82% | +25.72% | +26.92% |
| Perf (abs.) | +170.88 | +287.87 | +298.45 |
| Beta | - | - | - |
| Volatility | 13.11 | 13.46 | 19.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,420.27 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,385.53 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,361.39 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,251.11 EUR (0) |
| YTD High | date | 1,437.07 EUR (2024/07/15) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
| 52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| LPP SA PLLPP0000011 |
3,820.00 | -4.12% -164.00 |
|
24/07/17 10:44:12 |
1 3,820.00 |
| ALLEGRO.EU SA LU2237380790 |
7.94 | -2.56% -0.21 |
|
24/07/17 11:45:29 |
- - |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,080.00 | -1.91% -60.00 |
|
24/07/17 10:44:27 |
1,000 3,083,290.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.89 | -1.83% -0.63 |
|
24/07/17 11:45:26 |
- - |
| MBANK SA PLBRE0000012 |
139.15 | -1.76% -2.50 |
|
24/07/17 11:45:29 |
- - |
| ORLEN SA PLPKN0000018 |
380.00 | -1.52% -5.85 |
|
24/07/17 11:52:44 |
232 88,637.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | -1.40% -60.00 |
|
24/07/17 12:03:37 |
4,497 19,027,010.00 |
| CEZ AS CZ0005112300 |
895.00 | -0.94% -8.50 |
|
24/07/17 12:14:19 |
33,184 29,909,627.00 |
| DINO POLSKA SA PLDINPL00011 |
92.80 | -0.75% -0.70 |
|
24/07/17 11:56:54 |
45 4,176.00 |
| KRKA DD NPV SI0031102120 |
148.50 | -0.67% -1.00 |
|
24/07/17 12:14:44 |
2,330 347,762.50 |
| OPUS GLOBAL NYRT HU0000110226 |
440.00 | -0.34% -1.50 |
|
24/07/17 11:42:43 |
32,929 14,488,506.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
105.00 | 0.00% 0.00 |
|
24/07/17 12:15:29 |
16,300 1,711,745.20 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 0.00% 0.00 |
|
24/07/17 10:34:35 |
3 1,566.00 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | 0.00% 0.00 |
|
24/07/17 11:57:24 |
316 9,483.10 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.00 | 0.00% 0.00 |
|
24/07/17 12:10:59 |
5,396 705,774.50 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
300.00 | 0.00% 0.00 |
|
24/07/17 12:11:31 |
1,496 449,029.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
794.00 | 0.13% 1.00 |
|
24/07/17 10:50:37 |
7,288 5,756,433.00 |
| KOMERCNI BANKA CZ0008019106 |
798.50 | 0.19% 1.50 |
|
24/07/17 12:12:45 |
26,587 21,244,198.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.783 | 0.19% 0.00 |
|
24/07/17 12:15:35 |
5,477,056 4,292,063.26 |
| OTP BANK PLC HU0000061726 |
18,275.00 | 0.41% 75.00 |
|
24/07/17 12:10:56 |
84,946 1,551,142,935.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
37.02 | 0.43% 0.16 |
|
24/07/17 12:13:24 |
3,873 144,223.04 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
|
24/07/17 09:31:22 |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4018 | 0.45% 0.00 |
|
24/07/17 12:14:54 |
5,708,188 2,291,476.12 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.30 | 0.47% 0.10 |
|
24/07/17 12:15:35 |
15,450 326,457.05 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,094.00 | 0.55% 6.00 |
|
24/07/17 12:07:54 |
98,094 107,280,358.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,191.50 | 0.59% 7.00 |
|
24/07/17 12:10:41 |
35,282 41,980,554.50 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,846.00 | 0.64% 18.00 |
|
24/07/17 12:05:04 |
39,403 111,878,524.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
676.00 | 0.75% 5.00 |
|
24/07/17 12:14:00 |
4,079 2,744,818.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.15 | 0.76% 0.25 |
|
24/07/17 12:15:58 |
656,823 21,757,684.15 |