2024/05/20 17:45:00 | |
---|---|
Price | |
1,429.80 EUR | |
Difference | 0.70% (9.94) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,419.69 EUR |
High | 1,432.75 EUR |
Low | 1,419.69 EUR |
Close (prev. day) | 1,419.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HRVATSKI T... | 31.10 | +1.97 | |
SOCIETATEA... | 56.20 | +1.81 | |
ZAGREBACKA... | 18.20 | +1.68 | |
BANCA TRAN... | 30.60 | +1.66 | |
BRD - GROU... | 20.30 | +1.50 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 472.00 | -7.09 | |
FONDUL PRO... | 0.467 | -2.01 | |
RICHTER GE... | 9,285.00 | -1.64 | |
OTP BANK P... | 18,005.00 | -1.53 | |
MAGYAR TEL... | 949.00 | -1.35 |
Related Futures | - |
Related Options | - |
2024/05/20 17:45:00 | |
---|---|
Price | |
1,429.80 EUR | |
Difference | 0.70% (9.94) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,419.69 EUR |
High | 1,432.75 EUR |
Low | 1,419.69 EUR |
Close (prev. day) | 1,419.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.64% | +36.28% | +32.46% |
Perf (abs.) | +224.65 | +380.63 | +350.40 |
Beta | - | - | - |
Volatility | 11.78 | 13.66 | 19.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,417.43 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,374.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,311.40 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,204.39 EUR (0) |
YTD High | date | 1,432.75 EUR (2024/05/20) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,432.75 EUR (2024/05/20) |
52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/20 16:50:00 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
472.00 | -7.09% -36.00 |
|
24/05/17 17:20:00 |
4,582 2,224,095.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.467 | -2.01% -0.01 |
|
24/05/20 16:59:37 |
3,818,118 1,796,346.65 |
OTP BANK PLC HU0000061726 |
18,005.00 | -1.53% -280.00 |
|
24/05/17 17:20:00 |
434,461 7,839,793,305.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
949.00 | -1.35% -13.00 |
|
24/05/17 17:20:00 |
1,635,274 1,540,237,008.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.675 | -1.17% -0.01 |
|
24/05/20 16:59:55 |
17,975,379 12,221,676.49 |
LPP SA PLLPP0000011 |
4,054.00 | -0.73% -30.00 |
|
24/05/20 19:54:25 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
33.12 | -0.42% -0.14 |
|
24/05/20 19:54:28 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
389.00 | -0.38% -1.50 |
|
24/05/17 17:20:00 |
252,566 97,506,832.00 |
ALLEGRO.EU SA LU2237380790 |
8.701 | -0.14% -0.01 |
|
24/05/20 19:56:55 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | -0.13% -4.00 |
|
24/05/17 17:19:59 |
625,641 1,898,395,270.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.00% 0.00 |
|
24/05/17 17:20:00 |
1,660 4,832,590.00 |
KOMERCNI BANKA CZ0008019106 |
784.50 | 0.00% 0.00 |
|
24/05/20 16:15:26 |
135,436 105,991,695.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
803.00 | 0.12% 1.00 |
|
24/05/17 17:19:59 |
17,434 13,982,708.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.54 | 0.24% 0.09 |
|
24/05/20 19:55:22 |
- - |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
680.00 | 0.29% 2.00 |
|
24/05/20 16:15:18 |
4,377 2,978,781.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
283.00 | 0.35% 1.00 |
|
24/05/20 16:04:11 |
2,699 769,872.00 |
KRKA DD NPV SI0031102120 |
126.50 | 0.40% 0.50 |
|
24/05/20 15:24:21 |
2,317 292,332.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,169.50 | 0.56% 6.50 |
|
24/05/20 16:21:12 |
147,717 172,852,310.50 |
CEZ AS CZ0005112300 |
920.00 | 0.66% 6.00 |
|
24/05/20 16:17:06 |
89,765 82,198,936.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,880.00 | 0.78% 30.00 |
|
24/05/17 17:20:00 |
1,193 4,599,240.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | 0.87% 1.00 |
|
24/05/20 15:08:27 |
7,393 863,599.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.00 | 0.94% 0.90 |
|
24/05/20 16:22:12 |
336,739 32,535,248.60 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.30 | 1.50% 0.30 |
|
24/05/20 16:58:57 |
191,761 3,844,866.35 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
30.60 | 1.66% 0.50 |
|
24/05/20 16:59:55 |
766,087 23,578,579.45 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.10 | 1.97% 0.60 |
|
24/05/20 16:25:00 |
9,598 297,171.40 |
DINO POLSKA SA PLDINPL00011 |
96.60 | 3.32% 3.10 |
|
24/05/20 19:56:28 |
18 1,778.40 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
39.58 | 3.45% 1.32 |
|
24/05/20 19:55:15 |
- - |
ORLEN SA PLPKN0000018 |
16.948 | 3.67% 0.60 |
|
24/05/20 19:55:21 |
30 499.74 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer