| 2024/05/20 17:45:00 | |
|---|---|
| Price | |
| 1,429.80 EUR | |
| Difference | 0.70% (9.94) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,419.69 EUR |
| High | 1,432.75 EUR |
| Low | 1,419.69 EUR |
| Close (prev. day) | 1,419.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HRVATSKI T... | 31.10 | +1.97 |
|
| SOCIETATEA... | 56.20 | +1.81 |
|
| ZAGREBACKA... | 18.20 | +1.68 |
|
| BANCA TRAN... | 30.60 | +1.66 |
|
| BRD - GROU... | 20.30 | +1.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 472.00 | -7.09 |
|
| FONDUL PRO... | 0.467 | -2.01 |
|
| RICHTER GE... | 9,285.00 | -1.64 |
|
| OTP BANK P... | 18,005.00 | -1.53 |
|
| MAGYAR TEL... | 949.00 | -1.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/20 17:45:00 | |
|---|---|
| Price | |
| 1,429.80 EUR | |
| Difference | 0.70% (9.94) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,419.69 EUR |
| High | 1,432.75 EUR |
| Low | 1,419.69 EUR |
| Close (prev. day) | 1,419.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.64% | +36.28% | +32.46% |
| Perf (abs.) | +224.65 | +380.63 | +350.40 |
| Beta | - | - | - |
| Volatility | 11.78 | 13.66 | 19.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,417.43 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,374.30 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,311.40 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,204.39 EUR (0) |
| YTD High | date | 1,432.75 EUR (2024/05/20) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,432.75 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
803.00 | 0.12% 1.00 |
|
24/05/17 17:19:59 |
17,434 13,982,708.00 |
| ALLEGRO.EU SA LU2237380790 |
8.701 | -0.14% -0.01 |
|
24/05/20 19:56:55 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,880.00 | 0.78% 30.00 |
|
24/05/17 17:20:00 |
1,193 4,599,240.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
30.60 | 1.66% 0.50 |
|
24/05/20 16:59:55 |
766,087 23,578,579.45 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.54 | 0.24% 0.09 |
|
24/05/20 19:55:22 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.30 | 1.50% 0.30 |
|
24/05/20 16:58:57 |
191,761 3,844,866.35 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
472.00 | -7.09% -36.00 |
|
24/05/17 17:20:00 |
4,582 2,224,095.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
33.12 | -0.42% -0.14 |
|
24/05/20 19:54:28 |
- - |
| CEZ AS CZ0005112300 |
920.00 | 0.66% 6.00 |
|
24/05/20 16:17:06 |
89,765 82,198,936.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
680.00 | 0.29% 2.00 |
|
24/05/20 16:15:18 |
4,377 2,978,781.00 |
| DINO POLSKA SA PLDINPL00011 |
96.26 | 1.03% 0.98 |
|
24/05/20 20:40:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,169.50 | 0.56% 6.50 |
|
24/05/20 16:21:12 |
147,717 172,852,310.50 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.467 | -2.01% -0.01 |
|
24/05/20 16:59:37 |
3,818,118 1,796,346.65 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.10 | 1.97% 0.60 |
|
24/05/20 16:25:00 |
9,598 297,171.40 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
39.58 | 3.45% 1.32 |
|
24/05/20 19:55:15 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
283.00 | 0.35% 1.00 |
|
24/05/20 16:04:11 |
2,699 769,872.00 |
| KOMERCNI BANKA CZ0008019106 |
784.50 | 0.00% 0.00 |
|
24/05/20 16:15:26 |
135,436 105,991,695.00 |
| KRKA DD NPV SI0031102120 |
126.50 | 0.40% 0.50 |
|
24/05/20 15:24:21 |
2,317 292,332.00 |
| LPP SA PLLPP0000011 |
4,054.00 | -0.73% -30.00 |
|
24/05/20 19:54:25 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
949.00 | -1.35% -13.00 |
|
24/05/17 17:20:00 |
1,635,274 1,540,237,008.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.00% 0.00 |
|
24/05/17 17:20:00 |
1,660 4,832,590.00 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/20 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | -0.13% -4.00 |
|
24/05/17 17:19:59 |
625,641 1,898,395,270.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
97.00 | 0.94% 0.90 |
|
24/05/20 16:22:12 |
336,739 32,535,248.60 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | 0.87% 1.00 |
|
24/05/20 15:08:27 |
7,393 863,599.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.675 | -1.17% -0.01 |
|
24/05/20 16:59:55 |
17,975,379 12,221,676.49 |
| OPUS GLOBAL NYRT HU0000110226 |
389.00 | -0.38% -1.50 |
|
24/05/17 17:20:00 |
252,566 97,506,832.00 |
| ORLEN SA PLPKN0000018 |
16.948 | 3.67% 0.60 |
|
24/05/20 19:55:21 |
30 499.74 |
| OTP BANK PLC HU0000061726 |
18,005.00 | -1.53% -280.00 |
|
24/05/17 17:20:00 |
434,461 7,839,793,305.00 |