| 2024/05/31 17:45:00 | |
|---|---|
| Price | |
| 1,375.46 EUR | |
| Difference | 0.61% (8.35) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,366.77 EUR |
| High | 1,384.75 EUR |
| Low | 1,364.93 EUR |
| Close (prev. day) | 1,367.11 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 14,960.00 | +0.67 |
|
| MONETA MON... | 99.60 | +2.47 |
|
| ERSTE GROU... | 45.10 | +0.90 |
|
| CEZ AS | 948.50 | +0.96 |
|
| BANCA TRAN... | 31.20 | +2.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 5.43 | -5.07 |
|
| ZAVAROVALN... | 35.10 | -1.40 |
|
| COLT CZ GR... | 669.00 | -1.04 |
|
| MAGYAR TEL... | 982.00 | -0.91 |
|
| MASTERPLAS... | 2,960.00 | -0.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/31 17:45:00 | |
|---|---|
| Price | |
| 1,375.46 EUR | |
| Difference | 0.61% (8.35) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,366.77 EUR |
| High | 1,384.75 EUR |
| Low | 1,364.93 EUR |
| Close (prev. day) | 1,367.11 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.21% | +34.63% | +24.23% |
| Perf (abs.) | +171.10 | +353.81 | +268.23 |
| Beta | - | - | - |
| Volatility | 11.64 | 13.47 | 19.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,381.41 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,388.84 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,324.41 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,215.55 EUR (0) |
| YTD High | date | 1,432.77 EUR (2024/05/21) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,432.77 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,022.61 EUR (2023/06/01) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
804.00 | 0.50% 4.00 |
|
24/05/31 17:20:00 |
9,798 7,823,454.00 |
| ALLEGRO.EU SA LU2237380790 |
8.419 | -0.07% -0.01 |
|
24/06/03 08:11:08 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,250.00 | 0.00% 0.00 |
|
24/05/31 17:19:59 |
3,538 15,035,560.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.20 | 2.46% 0.75 |
|
24/05/31 16:59:35 |
594,741 18,477,351.60 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.27 | -0.16% -0.06 |
|
24/06/03 08:12:27 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.00 | -0.52% -0.10 |
|
24/05/31 16:59:01 |
258,785 4,912,401.60 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
490.00 | -0.41% -2.00 |
|
24/05/31 17:19:59 |
1,593 785,893.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
30.41 | -2.12% -0.66 |
|
24/06/03 08:48:46 |
161 4,899.01 |
| CEZ AS CZ0005112300 |
948.50 | 0.96% 9.00 |
|
24/05/31 16:19:13 |
723,052 685,116,638.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
669.00 | -1.04% -7.00 |
|
24/05/31 16:23:13 |
16,194 10,848,388.00 |
| DINO POLSKA SA PLDINPL00011 |
86.50 | -2.68% -2.38 |
|
24/06/03 08:31:24 |
152 13,148.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,116.50 | 0.90% 10.00 |
|
24/05/31 16:09:10 |
63,436 70,651,898.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.463 | 0.26% 0.00 |
|
24/05/31 16:55:25 |
3,042,186 1,410,071.58 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | -0.66% -0.20 |
|
24/05/31 16:25:00 |
7,269 218,984.40 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.87 | -0.06% -0.02 |
|
24/06/03 08:11:01 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
297.00 | 0.00% 0.00 |
|
24/05/31 16:09:49 |
4,626 1,369,985.00 |
| KOMERCNI BANKA CZ0008019106 |
778.00 | 0.39% 3.00 |
|
24/05/31 16:15:14 |
569,917 443,177,514.50 |
| KRKA DD NPV SI0031102120 |
130.00 | 2.77% 3.50 |
|
24/05/31 15:24:51 |
6,456 821,498.00 |
| LPP SA PLLPP0000011 |
4,014.00 | -2.34% -96.00 |
|
24/06/03 08:17:05 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
982.00 | -0.91% -9.00 |
|
24/05/31 17:20:00 |
404,952 398,338,858.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | -0.67% -20.00 |
|
24/05/31 17:20:00 |
3,080 9,043,000.00 |
| MBANK SA PLBRE0000012 |
138.80 | -1.60% -2.25 |
|
24/06/03 08:09:51 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,790.00 | -0.36% -10.00 |
|
24/05/31 17:20:00 |
1,249,913 3,489,804,350.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
99.60 | 2.47% 2.40 |
|
24/05/31 16:23:50 |
7,671,105 763,490,927.70 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
117.00 | -0.43% -0.50 |
|
24/05/31 15:24:50 |
2,304 269,198.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7025 | -0.07% -0.00 |
|
24/05/31 16:57:18 |
4,246,346 2,976,244.59 |
| OPUS GLOBAL NYRT HU0000110226 |
380.50 | -0.39% -1.50 |
|
24/05/31 17:19:59 |
844,940 321,682,875.00 |
| ORLEN SA PLPKN0000018 |
14.726 | -3.56% -0.54 |
|
24/06/03 08:38:21 |
740 10,897.24 |
| OTP BANK PLC HU0000061726 |
17,310.00 | -0.17% -30.00 |
|
24/05/31 17:20:00 |
1,916,566 33,216,962,470.00 |