| 2024/06/03 17:45:00 | |
|---|---|
| Price | |
| 1,383.61 EUR | |
| Difference | 0.59% (8.15) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,375.33 EUR |
| High | 1,389.84 EUR |
| Low | 1,373.87 EUR |
| Close (prev. day) | 1,375.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PODRAVKA D... | 157.00 | +98.48 |
|
| ZAGREBACKA... | 17.60 | +125.53 |
|
| MAGYAR TEL... | 994.00 | +144.83 |
|
| PRIMOCO UA... | 800.00 | +168.46 |
|
| ANY SECURI... | 4,260.00 | +182.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 472.00 | -3.67 |
|
| VALAMAR RI... | 5.04 | -1.95 |
|
| ZAGREBACKA... | 17.60 | -1.68 |
|
| SOCIETATEA... | 5.35 | -1.47 |
|
| MONETA MON... | 98.20 | -1.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/03 17:45:00 | |
|---|---|
| Price | |
| 1,383.61 EUR | |
| Difference | 0.59% (8.15) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,375.33 EUR |
| High | 1,389.84 EUR |
| Low | 1,373.87 EUR |
| Close (prev. day) | 1,375.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.78% | +29.48% | +23.30% |
| Perf (abs.) | +156.75 | +315.01 | +261.43 |
| Beta | - | - | - |
| Volatility | 11.66 | 13.19 | 19.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,378.14 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,389.67 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,325.81 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,216.69 EUR (0) |
| YTD High | date | 1,432.77 EUR (2024/05/21) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,432.77 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
795.00 | -1.12% -9.00 |
|
24/06/03 17:20:00 |
12,292 9,807,455.00 |
| ALLEGRO.EU SA LU2237380790 |
8.495 | 0.83% 0.07 |
|
24/06/03 19:31:37 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,260.00 | 0.24% 10.00 |
|
24/06/03 17:20:00 |
5,891 25,277,720.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.90 | 2.24% 0.70 |
|
24/06/03 16:55:47 |
282,253 8,990,472.20 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.00 | -0.88% -0.33 |
|
24/06/03 19:31:30 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.00 | 0.00% 0.00 |
|
24/06/03 16:50:19 |
95,381 1,811,626.92 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
472.00 | -3.67% -18.00 |
|
24/06/03 17:20:00 |
1,565 756,801.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
30.78 | 1.08% 0.33 |
|
24/06/03 19:31:36 |
- - |
| CEZ AS CZ0005112300 |
946.50 | -0.21% -2.00 |
|
24/06/03 16:18:24 |
105,418 99,707,353.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
672.00 | 0.45% 3.00 |
|
24/06/03 16:15:08 |
4,020 2,713,642.00 |
| DINO POLSKA SA PLDINPL00011 |
93.88 | 1.67% 1.54 |
|
24/06/03 19:33:02 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,126.00 | 0.85% 9.50 |
|
24/06/03 16:23:40 |
85,064 96,094,070.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.467 | 0.86% 0.00 |
|
24/06/03 16:50:22 |
1,796,193 837,315.84 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | 0.00% 0.00 |
|
24/06/03 16:25:00 |
831 24,870.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
36.31 | 5.15% 1.78 |
|
24/06/03 19:44:54 |
400 14,493.50 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
298.00 | 0.34% 1.00 |
|
24/06/03 16:09:31 |
10,775 3,212,925.00 |
| KOMERCNI BANKA CZ0008019106 |
773.00 | -0.64% -5.00 |
|
24/06/03 16:15:02 |
129,248 100,142,771.00 |
| KRKA DD NPV SI0031102120 |
130.50 | 0.38% 0.50 |
|
24/06/03 15:24:14 |
4,049 526,922.00 |
| LPP SA PLLPP0000011 |
3,982.00 | -0.55% -22.00 |
|
24/06/03 19:31:29 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
994.00 | 1.22% 12.00 |
|
24/06/03 17:20:00 |
284,769 282,601,702.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | 0.00% 0.00 |
|
24/06/03 17:20:00 |
1,188 3,500,540.00 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/06/03 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,820.00 | 1.08% 30.00 |
|
24/06/03 17:20:00 |
384,885 1,086,270,660.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
98.20 | -1.41% -1.40 |
|
24/06/03 16:15:23 |
615,547 60,666,555.40 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | -0.43% -0.50 |
|
24/06/03 15:24:21 |
2,013 234,222.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.699 | -0.50% -0.00 |
|
24/06/03 16:50:21 |
4,862,465 3,407,060.46 |
| OPUS GLOBAL NYRT HU0000110226 |
392.00 | 3.02% 11.50 |
|
24/06/03 17:20:00 |
241,426 93,838,355.00 |
| ORLEN SA PLPKN0000018 |
14.786 | -0.77% -0.11 |
|
24/06/03 19:31:21 |
- - |
| OTP BANK PLC HU0000061726 |
17,560.00 | 1.44% 250.00 |
|
24/06/03 17:20:00 |
192,695 3,394,515,415.00 |