| 2024/06/03 10:39:31 | |
|---|---|
| Price | |
| 1,388.83 EUR | |
| Difference | 0.97% (13.37) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,375.33 EUR |
| High | 1,388.89 EUR |
| Low | 1,373.87 EUR |
| Close (prev. day) | 1,375.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 386.00 | +261.69 |
|
| ANY SECURI... | 4,290.00 | +153.73 |
|
| MAGYAR TEL... | 993.00 | +134.93 |
|
| BANCA TRAN... | 31.85 | +86.41 |
|
| BUDAPEST R... | 490.00 | +64.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 5.25 | -5.07 |
|
| ZAVAROVALN... | 35.50 | -1.40 |
|
| COLT CZ GR... | 679.00 | -1.04 |
|
| MAGYAR TEL... | 993.00 | -0.91 |
|
| MASTERPLAS... | 2,960.00 | -0.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/03 10:39:31 | |
|---|---|
| Price | |
| 1,388.83 EUR | |
| Difference | 0.97% (13.37) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,375.33 EUR |
| High | 1,388.89 EUR |
| Low | 1,373.87 EUR |
| Close (prev. day) | 1,375.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.21% | +34.63% | +24.23% |
| Perf (abs.) | +171.10 | +353.81 | +268.23 |
| Beta | - | - | - |
| Volatility | 11.64 | 13.47 | 19.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,381.41 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,388.84 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,324.41 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,215.55 EUR (0) |
| YTD High | date | 1,432.77 EUR (2024/05/21) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,432.77 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,022.61 EUR (2023/06/01) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.12% 1.00 |
|
24/06/03 10:19:24 |
3,399 2,733,287.00 |
| ALLEGRO.EU SA LU2237380790 |
8.604 | 1.31% 0.11 |
|
24/06/03 10:30:16 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,290.00 | 0.94% 40.00 |
|
24/06/03 09:57:43 |
955 4,093,750.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.85 | 2.08% 0.65 |
|
24/06/03 10:38:20 |
120,376 3,826,923.20 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.33 | 0.67% 0.25 |
|
24/06/03 10:30:17 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
18.90 | -0.53% -0.10 |
|
24/06/03 10:34:57 |
19,783 375,575.36 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
490.00 | -0.41% -2.00 |
|
24/05/31 17:19:59 |
1,593 785,893.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
30.77 | 1.82% 0.55 |
|
24/06/03 10:30:16 |
25 769.00 |
| CEZ AS CZ0005112300 |
943.50 | -0.53% -5.00 |
|
24/06/03 10:37:53 |
19,915 18,804,726.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
679.00 | 1.49% 10.00 |
|
24/06/03 10:37:47 |
929 630,068.00 |
| DINO POLSKA SA PLDINPL00011 |
92.40 | 0.07% 0.06 |
|
24/06/03 10:22:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,132.00 | 1.39% 15.50 |
|
24/06/03 10:39:05 |
26,621 30,004,199.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4654 | 0.52% 0.00 |
|
24/06/03 10:37:40 |
526,572 245,196.74 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | -0.66% -0.20 |
|
24/05/31 16:25:00 |
7,269 218,984.40 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.76 | -0.47% -0.17 |
|
24/06/03 10:30:17 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | 0.67% 2.00 |
|
24/06/03 10:38:46 |
7,687 2,289,708.00 |
| KOMERCNI BANKA CZ0008019106 |
775.00 | -0.39% -3.00 |
|
24/06/03 10:39:24 |
27,421 21,307,820.50 |
| KRKA DD NPV SI0031102120 |
129.00 | -0.77% -1.00 |
|
24/06/03 10:25:51 |
180 23,113.50 |
| LPP SA PLLPP0000011 |
4,022.00 | -2.14% -88.00 |
|
24/06/03 10:30:15 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
993.00 | 1.12% 11.00 |
|
24/06/03 10:37:59 |
52,677 52,308,367.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | 0.00% 0.00 |
|
24/06/03 09:56:02 |
401 1,172,380.00 |
| MBANK SA PLBRE0000012 |
143.25 | 1.56% 2.20 |
|
24/06/03 10:30:17 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,828.00 | 1.36% 38.00 |
|
24/06/03 10:38:50 |
47,005 132,533,494.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
98.50 | -1.10% -1.10 |
|
24/06/03 10:39:14 |
116,421 11,495,902.40 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
117.00 | 0.00% 0.00 |
|
24/06/03 10:34:15 |
147 17,199.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.70 | -0.36% -0.00 |
|
24/06/03 10:39:20 |
649,959 454,652.64 |
| OPUS GLOBAL NYRT HU0000110226 |
386.00 | 1.45% 5.50 |
|
24/06/03 10:29:10 |
15,200 5,831,236.00 |
| ORLEN SA PLPKN0000018 |
14.872 | 0.91% 0.13 |
|
24/06/03 10:30:16 |
- - |
| OTP BANK PLC HU0000061726 |
17,685.00 | 2.17% 375.00 |
|
24/06/03 10:39:06 |
55,908 984,471,975.00 |