| 2024/08/16 11:02:10 | |
|---|---|
| Price | |
| 1,377.62 EUR | |
| Difference | 1.53% (20.71) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,356.17 EUR |
| High | 1,378.96 EUR |
| Low | 1,356.17 EUR |
| Close (prev. day) | 1,356.91 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 4,450.00 | +7.33 |
|
| RICHTER GE... | 10,470.00 | +6.31 |
|
| ZAGREBACKA... | 19.10 | +5.80 |
|
| HRVATSKI T... | 31.40 | +3.97 |
|
| BUDAPEST R... | 524.00 | +1.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 4,450.00 | -1.09 |
|
| COLT CZ GR... | 655.00 | -0.91 |
|
| S.P.E.E.H.... | 125.00 | -0.79 |
|
| BRD - GROU... | 20.90 | -0.72 |
|
| MASTERPLAS... | 3,060.00 | -0.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 11:02:10 | |
|---|---|
| Price | |
| 1,377.62 EUR | |
| Difference | 1.53% (20.71) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,356.17 EUR |
| High | 1,378.96 EUR |
| Low | 1,356.17 EUR |
| Close (prev. day) | 1,356.91 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.81% | +21.47% | +17.98% |
| Perf (abs.) | +74.45 | +239.79 | +206.76 |
| Beta | - | - | - |
| Volatility | 14.20 | 14.00 | 19.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
| YTD High | date | 1,437.07 EUR (2024/07/15) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
| 52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
773.00 | -0.26% -2.00 |
|
24/08/16 10:55:22 |
3,600 2,786,000.00 |
| ALLEGRO.EU SA LU2237380790 |
8.858 | 3.71% 0.32 |
|
24/08/16 11:01:50 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,450.00 | -1.98% -90.00 |
|
24/08/16 10:58:38 |
18,420 81,987,620.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.65 | 0.55% 0.15 |
|
24/08/16 11:01:45 |
78,859 2,184,209.65 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 11:00:36 |
7,565 157,218.45 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
41.81 | 1.98% 0.81 |
|
24/08/16 11:01:52 |
193 8,013.58 |
| CEZ AS CZ0005112300 |
899.50 | -0.06% -0.50 |
|
24/08/16 11:01:49 |
12,905 11,604,078.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
655.00 | 0.15% 1.00 |
|
24/08/16 10:54:33 |
3,114 2,036,939.00 |
| DINO POLSKA SA PLDINPL00011 |
80.88 | 0.92% 0.74 |
|
24/08/16 10:55:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,199.00 | 0.17% 2.00 |
|
24/08/16 11:00:10 |
11,800 14,158,994.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3976 | -0.10% -0.00 |
|
24/08/16 10:58:42 |
1,230,021 490,824.81 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 10:59:07 |
435 13,662.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.71 | 3.09% 0.92 |
|
24/08/16 11:01:52 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | -0.66% -2.00 |
|
24/08/16 10:57:50 |
1,258 382,180.00 |
| KOMERCNI BANKA CZ0008019106 |
764.50 | 0.33% 2.50 |
|
24/08/16 10:56:50 |
16,178 12,391,551.00 |
| KRKA DD NPV SI0031102120 |
135.00 | 0.75% 1.00 |
|
24/08/16 10:37:29 |
3,112 420,160.50 |
| LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,070.00 | 0.38% 4.00 |
|
24/08/16 11:00:25 |
64,795 69,337,946.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
| MBANK SA PLBRE0000012 |
138.75 | 4.17% 5.55 |
|
24/08/16 11:01:53 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,734.00 | 0.15% 4.00 |
|
24/08/16 11:02:11 |
109,957 300,008,980.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
105.40 | 0.96% 1.00 |
|
24/08/16 11:01:50 |
41,276 4,350,843.60 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
127.00 | 0.00% 0.00 |
|
24/08/16 09:24:11 |
705 89,742.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.76 | 0.13% 0.00 |
|
24/08/16 11:01:16 |
1,387,828 1,053,136.21 |
| OPUS GLOBAL NYRT HU0000110226 |
417.50 | -0.36% -1.50 |
|
24/08/16 11:00:36 |
4,370 1,825,425.00 |
| ORLEN SA PLPKN0000018 |
14.786 | 1.58% 0.23 |
|
24/08/16 11:01:53 |
- - |
| OTP BANK PLC HU0000061726 |
18,020.00 | 1.81% 320.00 |
|
24/08/16 11:02:11 |
115,256 2,075,355,525.00 |