2024/08/16 11:22:40 | |
---|---|
Price | |
1,379.17 EUR | |
Difference | 1.64% (22.26) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.17 EUR |
High | 1,379.90 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 524.00 | +3.15 | |
ERSTE GROU... | 47.39 | +1.83 | |
ZAVAROVALN... | 36.30 | +1.40 | |
4IG NYILVA... | 771.00 | +1.17 | |
CEZ AS | 900.00 | +1.12 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,470.00 | -1.09 | |
COLT CZ GR... | 653.00 | -0.91 | |
S.P.E.E.H.... | 124.90 | -0.79 | |
BRD - GROU... | 20.90 | -0.72 | |
MASTERPLAS... | 3,060.00 | -0.65 |
Related Futures | - |
Related Options | - |
2024/08/16 11:22:40 | |
---|---|
Price | |
1,379.17 EUR | |
Difference | 1.64% (22.26) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.17 EUR |
High | 1,379.90 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.81% | +21.47% | +17.98% |
Perf (abs.) | +74.45 | +239.79 | +206.76 |
Beta | - | - | - |
Volatility | 14.20 | 14.00 | 19.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
771.00 | -0.52% -4.00 |
|
24/08/16 11:04:34 |
3,720 2,878,736.00 |
ALLEGRO.EU SA LU2237380790 |
8.858 | 3.71% 0.32 |
|
24/08/16 11:01:50 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,470.00 | -1.54% -70.00 |
|
24/08/16 11:10:47 |
18,467 82,197,510.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 0.91% 0.25 |
|
24/08/16 11:22:30 |
87,866 2,433,769.60 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 11:21:33 |
7,715 160,353.45 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
CD PROJEKT S.A. PLOPTTC00011 |
41.88 | 4.28% 1.72 |
|
24/08/16 11:13:35 |
435 18,005.99 |
CEZ AS CZ0005112300 |
900.00 | 0.00% 0.00 |
|
24/08/16 11:22:20 |
13,212 11,880,379.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
653.00 | -0.15% -1.00 |
|
24/08/16 11:19:00 |
3,660 2,393,515.00 |
DINO POLSKA SA PLDINPL00011 |
80.88 | 0.92% 0.74 |
|
24/08/16 10:55:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,195.00 | -0.17% -2.00 |
|
24/08/16 11:22:08 |
11,940 14,326,384.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.398 | 0.00% 0.00 |
|
24/08/16 11:20:23 |
1,260,733 503,046.19 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 11:22:25 |
451 14,164.90 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.00 | 2.65% 0.80 |
|
24/08/16 11:07:59 |
1,109 34,172.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | -0.66% -2.00 |
|
24/08/16 10:57:50 |
1,258 382,180.00 |
KOMERCNI BANKA CZ0008019106 |
765.50 | 0.46% 3.50 |
|
24/08/16 11:21:16 |
17,700 13,556,070.00 |
KRKA DD NPV SI0031102120 |
135.50 | 1.12% 1.50 |
|
24/08/16 11:03:12 |
3,122 421,515.50 |
LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,070.00 | 0.38% 4.00 |
|
24/08/16 11:15:40 |
67,072 71,772,164.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
MBANK SA PLBRE0000012 |
138.75 | 4.17% 5.55 |
|
24/08/16 11:01:53 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,726.00 | -0.15% -4.00 |
|
24/08/16 11:22:35 |
120,393 328,506,226.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.80 | 1.34% 1.40 |
|
24/08/16 11:12:24 |
43,258 4,560,539.20 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
127.00 | 0.00% 0.00 |
|
24/08/16 09:24:11 |
705 89,742.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7595 | 0.07% 0.00 |
|
24/08/16 11:22:42 |
1,668,457 1,266,247.22 |
OPUS GLOBAL NYRT HU0000110226 |
417.50 | -0.36% -1.50 |
|
24/08/16 11:15:22 |
4,463 1,864,253.00 |
ORLEN SA PLPKN0000018 |
15.108 | 3.79% 0.55 |
|
24/08/16 11:07:20 |
37 559.00 |
OTP BANK PLC HU0000061726 |
18,015.00 | 1.78% 315.00 |
|
24/08/16 11:21:42 |
140,109 2,522,748,850.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer