2024/07/12 17:45:00 | |
---|---|
Price | |
2,218.83 EUR | |
Difference | 0.70% (15.40) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,203.51 EUR |
High | 2,220.11 EUR |
Low | 2,201.19 EUR |
Close (prev. day) | 2,203.43 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PODRAVKA D... | 167.00 | +4.38 |
![]() |
ATLANTIC G... | 55.00 | +2.80 |
![]() |
ZAVAROVALN... | 36.80 | +0.82 |
![]() |
VALAMAR RI... | 5.14 | +0.78 |
![]() |
SOCIETATEA... | 16.00 | +0.76 |
![]() |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 21.20 | -0.70 |
![]() |
FONDUL PRO... | 0.3978 | -0.45 |
![]() |
OMV PETROM... | 0.77 | -0.26 |
![]() |
SOCIETATEA... | 5.89 | -0.17 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/12 17:45:00 | |
---|---|
Price | |
2,218.83 EUR | |
Difference | 0.70% (15.40) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,203.51 EUR |
High | 2,220.11 EUR |
Low | 2,201.19 EUR |
Close (prev. day) | 2,203.43 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.90% | +35.19% | +51.71% |
Perf (abs.) | +336.92 | +577.51 | +756.29 |
Beta | - | - | - |
Volatility | 6.67 | 7.54 | 10.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,198.18 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,158.18 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,081.48 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,890.63 EUR (0) |
YTD High | date | 2,220.11 EUR (2024/07/12) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,220.11 EUR (2024/07/12) |
52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.20 | -0.70% -0.15 |
![]() |
24/07/12 16:58:16 |
39,995 845,496.10 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3978 | -0.45% -0.00 |
![]() |
24/07/12 16:50:37 |
6,982,816 2,781,820.05 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.77 | -0.26% -0.00 |
![]() |
24/07/12 16:59:41 |
5,380,981 4,149,506.99 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.89 | -0.17% -0.01 |
![]() |
24/07/12 16:59:28 |
293,496 1,729,115.57 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.10 | 0.00% 0.00 |
|
24/07/12 16:25:00 |
1,833 33,064.70 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
130.00 | 0.00% 0.00 |
|
24/07/12 14:59:23 |
10,435 1,361,033.50 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.70 | 0.00% 0.00 |
|
24/07/12 16:59:46 |
215,337 7,046,924.55 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.00 | 0.10% 0.05 |
![]() |
24/07/12 16:50:34 |
16,333 783,010.20 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.90 | 0.16% 0.20 |
![]() |
24/07/12 16:59:16 |
25,624 3,299,965.40 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.20 | 0.67% 0.20 |
![]() |
24/07/12 16:25:00 |
565 16,989.00 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
![]() |
24/07/12 16:57:28 |
37,297 596,439.54 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.78% 0.04 |
![]() |
24/07/12 16:25:00 |
5,026 25,746.96 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.80 | 0.82% 0.30 |
![]() |
24/07/12 15:14:21 |
4,282 156,561.70 |
KRKA DD NPV SI0031102120 |
144.00 | 1.05% 1.50 |
![]() |
24/07/12 15:24:59 |
6,373 916,205.00 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.00 | 2.80% 1.50 |
![]() |
24/07/12 16:25:00 |
1,134 62,358.00 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
167.00 | 4.38% 7.00 |
![]() |
24/07/12 16:25:00 |
1,649 273,894.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer