| 2024/06/27 17:45:00 | |
|---|---|
| Price | |
| 2,149.28 EUR | |
| Difference | -0.78% (-16.84) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,166.12 EUR |
| High | 2,167.56 EUR |
| Low | 2,147.10 EUR |
| Close (prev. day) | 2,166.12 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VALAMAR RI... | 5.08 | +1.20 |
|
| ZAVAROVALN... | 35.20 | +1.15 |
|
| SOCIETATEA... | 15.24 | +0.93 |
|
| HRVATSKI T... | 30.10 | +0.67 |
|
| PODRAVKA D... | 157.50 | +0.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.3998 | -20.67 |
|
| S.P.E.E.H.... | 123.90 | -3.80 |
|
| PODRAVKA D... | 157.50 | -2.17 |
|
| ATLANTIC G... | 54.00 | -1.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/27 17:45:00 | |
|---|---|
| Price | |
| 2,149.28 EUR | |
| Difference | -0.78% (-16.84) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,166.12 EUR |
| High | 2,167.56 EUR |
| Low | 2,147.10 EUR |
| Close (prev. day) | 2,166.12 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.36% | +34.46% | +47.59% |
| Perf (abs.) | +317.92 | +550.84 | +693.04 |
| Beta | - | - | - |
| Volatility | 6.72 | 7.70 | 10.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,151.46 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,129.88 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,053.48 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,866.77 EUR (0) |
| YTD High | date | 2,179.38 EUR (2024/06/19) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,179.38 EUR (2024/06/19) |
| 52 Weeks Low | date | 1,598.49 EUR (2023/06/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
54.00 | 0.00% 0.00 |
|
24/06/27 16:25:00 |
22 1,188.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.55 | -4.25% -1.40 |
|
24/06/27 16:58:00 |
2,369,439 75,235,772.75 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.65 | -1.20% -0.25 |
|
24/06/27 16:59:33 |
152,056 3,110,551.25 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3998 | -0.79% -0.00 |
|
24/06/27 16:56:25 |
26,714,786 10,698,988.15 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.10 | 0.67% 0.20 |
|
24/06/27 16:25:00 |
2,935 87,704.40 |
| KRKA DD NPV SI0031102120 |
137.00 | -0.72% -1.00 |
|
24/06/27 15:24:44 |
2,203 303,644.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
125.50 | -0.40% -0.50 |
|
24/06/27 15:24:39 |
3,705 464,951.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.754 | -1.37% -0.01 |
|
24/06/27 16:59:56 |
12,810,418 9,722,237.29 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.50 | 0.64% 1.00 |
|
24/06/27 16:25:00 |
211 33,030.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
123.90 | 0.16% 0.20 |
|
24/06/27 16:57:57 |
69,628 8,617,136.60 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
15.24 | 0.93% 0.14 |
|
24/06/27 16:50:23 |
32,060 486,628.44 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.34% 0.02 |
|
24/06/27 16:57:58 |
440,339 2,572,588.45 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
41.35 | 0.00% 0.00 |
|
24/06/27 16:54:21 |
6,961 287,063.85 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.08 | 1.20% 0.06 |
|
24/06/27 16:25:00 |
5,772 29,275.92 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.10 | 0.00% 0.00 |
|
24/06/27 16:25:00 |
1,352 24,358.10 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.20 | 1.15% 0.40 |
|
24/06/27 14:30:08 |
403 14,263.20 |