| 2024/06/03 17:45:00 | |
|---|---|
| Price | |
| 2,111.23 EUR | |
| Difference | 0.20% (4.24) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,107.08 EUR |
| High | 2,115.45 EUR |
| Low | 2,099.73 EUR |
| Close (prev. day) | 2,106.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC G... | 56.50 | +2.73 |
|
| BANCA TRAN... | 31.90 | +2.24 |
|
| PODRAVKA D... | 157.00 | +0.96 |
|
| FONDUL PRO... | 0.467 | +0.86 |
|
| ZAVAROVALN... | 35.40 | +0.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 5.35 | -8.86 |
|
| S.P.E.E.H.... | 132.90 | -3.13 |
|
| VALAMAR RI... | 5.04 | -3.08 |
|
| ZAGREBACKA... | 17.60 | -2.76 |
|
| HRVATSKI T... | 30.00 | -1.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/03 17:45:00 | |
|---|---|
| Price | |
| 2,111.23 EUR | |
| Difference | 0.20% (4.24) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,107.08 EUR |
| High | 2,115.45 EUR |
| Low | 2,099.73 EUR |
| Close (prev. day) | 2,106.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.32% | +34.72% | +45.60% |
| Perf (abs.) | +356.60 | +544.11 | +661.17 |
| Beta | - | - | - |
| Volatility | 6.11 | 7.46 | 10.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,110.03 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,079.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,006.72 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,827.93 EUR (0) |
| YTD High | date | 2,131.82 EUR (2024/05/28) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,131.82 EUR (2024/05/28) |
| 52 Weeks Low | date | 1,562.77 EUR (2023/06/14) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | 2.73% 1.50 |
|
24/06/03 16:25:00 |
323 18,168.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.90 | 2.24% 0.70 |
|
24/06/03 16:55:47 |
282,253 8,990,472.20 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.00 | 0.00% 0.00 |
|
24/06/03 16:50:19 |
95,381 1,811,626.92 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.467 | 0.86% 0.00 |
|
24/06/03 16:50:22 |
1,796,193 837,315.84 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | 0.00% 0.00 |
|
24/06/03 16:25:00 |
831 24,870.00 |
| KRKA DD NPV SI0031102120 |
130.50 | 0.38% 0.50 |
|
24/06/03 15:24:14 |
4,049 526,922.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | -0.43% -0.50 |
|
24/06/03 15:24:21 |
2,013 234,222.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.699 | -0.50% -0.00 |
|
24/06/03 16:50:21 |
4,862,465 3,407,060.46 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | 0.96% 1.50 |
|
24/06/03 16:25:00 |
58 9,106.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.90 | -0.45% -0.60 |
|
24/06/03 16:50:18 |
82,302 10,968,797.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.60 | -1.59% -0.22 |
|
24/06/03 16:50:21 |
92,612 1,265,733.48 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.35 | -1.47% -0.08 |
|
24/06/03 16:55:24 |
2,609,328 13,807,743.08 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
33.00 | 0.00% 0.00 |
|
24/06/03 16:54:49 |
6,260 206,268.70 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.04 | -1.95% -0.10 |
|
24/06/03 16:25:00 |
23,155 118,136.28 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.60 | -1.68% -0.30 |
|
24/06/03 16:25:00 |
5,575 98,650.65 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.40 | 0.85% 0.30 |
|
24/06/03 14:16:17 |
1,115 39,478.40 |