2024/07/29 17:45:00 | |
---|---|
Price | |
2,209.24 EUR | |
Difference | 0.90% (19.75) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,189.33 EUR |
High | 2,216.55 EUR |
Low | 2,189.33 EUR |
Close (prev. day) | 2,189.49 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HRVATSKI T... | 31.60 | +2.60 |
![]() |
ZAGREBACKA... | 18.85 | +1.62 |
![]() |
BANCA TRAN... | 28.50 | +0.53 |
![]() |
FONDUL PRO... | 0.409 | +0.49 |
![]() |
TRANSELECT... | 45.15 | +0.44 |
![]() |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 16.00 | -1.23 |
![]() |
PODRAVKA D... | 163.00 | -1.21 |
![]() |
BRD - GROU... | 22.05 | -1.12 |
![]() |
SOCIETATEA... | 5.87 | -0.84 |
![]() |
S.P.E.E.H.... | 125.00 | -0.79 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/07/29 17:45:00 | |
---|---|
Price | |
2,209.24 EUR | |
Difference | 0.90% (19.75) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,189.33 EUR |
High | 2,216.55 EUR |
Low | 2,189.33 EUR |
Close (prev. day) | 2,189.49 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.14% | +32.87% | +50.14% |
Perf (abs.) | +339.22 | +546.48 | +737.76 |
Beta | - | - | - |
Volatility | 7.04 | 7.76 | 10.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,199.69 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,190.14 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,109.80 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,916.11 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.409 | 0.49% 0.00 |
![]() |
24/07/29 16:52:32 |
4,363,745 1,788,983.28 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.00 | -0.79% -1.00 |
![]() |
24/07/29 16:58:22 |
38,769 4,860,112.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.79 | 0.13% 0.00 |
![]() |
24/07/29 16:56:46 |
6,444,935 5,093,178.46 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.87 | -0.84% -0.05 |
![]() |
24/07/29 16:54:47 |
125,156 738,160.18 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.50 | 0.53% 0.15 |
![]() |
24/07/29 16:58:01 |
291,561 8,311,811.90 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
22.05 | -1.12% -0.25 |
![]() |
24/07/29 16:59:43 |
29,018 644,051.95 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.50 | 0.38% 0.50 |
![]() |
24/07/29 15:24:43 |
9,457 1,240,265.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | -1.23% -0.20 |
![]() |
24/07/29 16:53:46 |
13,748 221,687.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.80 | -0.27% -0.10 |
![]() |
24/07/29 13:05:52 |
343 12,591.50 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
45.15 | 0.44% 0.20 |
![]() |
24/07/29 16:54:28 |
4,523 205,502.65 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
163.00 | -1.21% -2.00 |
![]() |
24/07/29 16:25:00 |
604 98,949.50 |
KRKA DD NPV SI0031102120 |
136.50 | 3.41% 4.50 |
![]() |
24/07/29 15:24:26 |
11,675 1,584,367.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.60 | 2.60% 0.80 |
![]() |
24/07/29 16:25:00 |
7,811 244,056.10 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.39% 0.02 |
![]() |
24/07/29 16:25:00 |
10,482 53,728.56 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.85 | 1.62% 0.30 |
![]() |
24/07/29 16:25:00 |
12,205 229,078.25 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
53.00 | 0.00% 0.00 |
|
24/07/29 16:25:00 |
10 530.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer