| 2024/07/29 17:45:00 | |
|---|---|
| Price | |
| 2,209.24 EUR | |
| Difference | 0.90% (19.75) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,189.33 EUR |
| High | 2,216.55 EUR |
| Low | 2,189.33 EUR |
| Close (prev. day) | 2,189.49 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HRVATSKI T... | 31.60 | +2.60 |
|
| ZAGREBACKA... | 18.85 | +1.62 |
|
| BANCA TRAN... | 28.50 | +0.53 |
|
| FONDUL PRO... | 0.409 | +0.49 |
|
| TRANSELECT... | 45.15 | +0.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 16.00 | -1.23 |
|
| PODRAVKA D... | 163.00 | -1.21 |
|
| BRD - GROU... | 22.05 | -1.12 |
|
| SOCIETATEA... | 5.87 | -0.84 |
|
| S.P.E.E.H.... | 125.00 | -0.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/07/29 17:45:00 | |
|---|---|
| Price | |
| 2,209.24 EUR | |
| Difference | 0.90% (19.75) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,189.33 EUR |
| High | 2,216.55 EUR |
| Low | 2,189.33 EUR |
| Close (prev. day) | 2,189.49 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.14% | +32.87% | +50.14% |
| Perf (abs.) | +339.22 | +546.48 | +737.76 |
| Beta | - | - | - |
| Volatility | 7.04 | 7.76 | 10.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,199.69 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,190.14 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,109.80 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,916.11 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.00 | -0.79% -1.00 |
|
24/07/29 16:58:22 |
38,769 4,860,112.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.50 | 0.38% 0.50 |
|
24/07/29 15:24:43 |
9,457 1,240,265.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.50 | 0.53% 0.15 |
|
24/07/29 16:58:01 |
291,561 8,311,811.90 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
22.05 | -1.12% -0.25 |
|
24/07/29 16:59:43 |
29,018 644,051.95 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.409 | 0.49% 0.00 |
|
24/07/29 16:52:32 |
4,363,745 1,788,983.28 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.87 | -0.84% -0.05 |
|
24/07/29 16:54:47 |
125,156 738,160.18 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.80 | -0.27% -0.10 |
|
24/07/29 13:05:52 |
343 12,591.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.79 | 0.13% 0.00 |
|
24/07/29 16:56:46 |
6,444,935 5,093,178.46 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | -1.23% -0.20 |
|
24/07/29 16:53:46 |
13,748 221,687.00 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
45.15 | 0.44% 0.20 |
|
24/07/29 16:54:28 |
4,523 205,502.65 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| KRKA DD NPV SI0031102120 |
136.50 | 3.41% 4.50 |
|
24/07/29 15:24:26 |
11,675 1,584,367.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
163.00 | -1.21% -2.00 |
|
24/07/29 16:25:00 |
604 98,949.50 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.60 | 2.60% 0.80 |
|
24/07/29 16:25:00 |
7,811 244,056.10 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.39% 0.02 |
|
24/07/29 16:25:00 |
10,482 53,728.56 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.85 | 1.62% 0.30 |
|
24/07/29 16:25:00 |
12,205 229,078.25 |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
53.00 | 0.00% 0.00 |
|
24/07/29 16:25:00 |
10 530.00 |