| 2024/07/05 17:45:00 | |
|---|---|
| Price | |
| 2,187.06 EUR | |
| Difference | 0.35% (7.55) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,179.51 EUR |
| High | 2,191.02 EUR |
| Low | 2,178.56 EUR |
| Close (prev. day) | 2,179.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRANSELECT... | 46.80 | +5.41 |
|
| FONDUL PRO... | 0.38 | +1.99 |
|
| NOVA LJUBL... | 129.50 | +1.57 |
|
| SOCIETATEA... | 15.88 | +1.15 |
|
| ATLANTIC G... | 55.00 | +0.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HRVATSKI T... | 30.00 | -0.66 |
|
| OMV PETROM... | 0.7735 | -0.32 |
|
| ZAVAROVALN... | 35.60 | -0.28 |
|
| BANCA TRAN... | 32.60 | -0.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/07/05 17:45:00 | |
|---|---|
| Price | |
| 2,187.06 EUR | |
| Difference | 0.35% (7.55) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,179.51 EUR |
| High | 2,191.02 EUR |
| Low | 2,178.56 EUR |
| Close (prev. day) | 2,179.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.61% | +33.41% | +50.72% |
| Perf (abs.) | +343.22 | +547.75 | +735.97 |
| Beta | - | - | - |
| Volatility | 6.62 | 7.54 | 10.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,172.90 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,143.72 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,068.44 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,879.54 EUR (0) |
| YTD High | date | 2,191.02 EUR (2024/07/05) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,191.02 EUR (2024/07/05) |
| 52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.60 | -0.28% -0.10 |
|
24/07/05 15:24:13 |
5,585 199,152.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7735 | -0.32% -0.00 |
|
24/07/05 16:59:52 |
9,365,135 7,257,380.36 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.60 | -0.15% -0.05 |
|
24/07/05 16:59:38 |
261,976 8,572,779.90 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
129.50 | 1.57% 2.00 |
|
24/07/05 15:24:22 |
3,140 405,920.00 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.94 | 0.17% 0.01 |
|
24/07/05 16:50:29 |
596,183 3,539,308.50 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.10 | 0.72% 0.15 |
|
24/07/05 16:53:28 |
98,537 2,072,354.25 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
127.90 | 0.31% 0.40 |
|
24/07/05 16:59:30 |
29,123 3,715,285.40 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
15.88 | 1.15% 0.18 |
|
24/07/05 16:34:56 |
317,150 5,031,413.60 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.38 | 1.99% 0.01 |
|
24/07/05 16:59:16 |
19,901,765 7,583,714.59 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
46.80 | 5.41% 2.40 |
|
24/07/05 16:41:58 |
39,529 1,856,318.45 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.00 | 0.28% 0.05 |
|
24/07/05 16:25:00 |
1,241 22,321.70 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.10 | 0.00% 0.00 |
|
24/07/05 16:25:00 |
2,683 13,711.52 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 0.32% 0.50 |
|
24/07/05 16:25:00 |
225 35,550.00 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| KRKA DD NPV SI0031102120 |
141.00 | 1.08% 1.50 |
|
24/07/05 15:24:49 |
1,051 147,235.00 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | -0.66% -0.20 |
|
24/07/05 16:25:00 |
4,020 120,659.10 |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.00 | 0.92% 0.50 |
|
24/07/05 16:25:00 |
514 28,017.50 |