| 2024/06/04 12:48:00 | |
|---|---|
| Price | |
| 2,115.72 EUR | |
| Difference | 0.21% (4.49) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,111.25 EUR |
| High | 2,124.25 EUR |
| Low | 2,111.18 EUR |
| Close (prev. day) | 2,111.23 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 5.52 | +3.18 |
|
| SOCIETATEA... | 13.82 | +1.62 |
|
| ZAGREBACKA... | 17.85 | +1.42 |
|
| S.P.E.E.H.... | 134.00 | +0.83 |
|
| BANCA TRAN... | 32.10 | +0.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.46 | -1.50 |
|
| NOVA LJUBL... | 115.00 | -1.29 |
|
| ZAVAROVALN... | 35.00 | -1.13 |
|
| PODRAVKA D... | 156.50 | -0.32 |
|
| BRD - GROU... | 18.98 | -0.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/06/04 12:48:00 | |
|---|---|
| Price | |
| 2,115.72 EUR | |
| Difference | 0.21% (4.49) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,111.25 EUR |
| High | 2,124.25 EUR |
| Low | 2,111.18 EUR |
| Close (prev. day) | 2,111.23 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.32% | +34.72% | +45.60% |
| Perf (abs.) | +356.60 | +544.11 | +661.17 |
| Beta | - | - | - |
| Volatility | 6.11 | 7.46 | 10.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,110.03 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,079.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,006.72 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,827.93 EUR (0) |
| YTD High | date | 2,131.82 EUR (2024/05/28) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,131.82 EUR (2024/05/28) |
| 52 Weeks Low | date | 1,562.77 EUR (2023/06/14) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | 2.73% 1.50 |
|
24/06/03 16:25:00 |
323 18,168.50 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| KRKA DD NPV SI0031102120 |
130.00 | -0.38% -0.50 |
|
24/06/04 12:38:14 |
1,901 247,944.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.82 | 1.62% 0.22 |
|
24/06/04 12:42:11 |
5,639 77,484.24 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
33.15 | 0.45% 0.15 |
|
24/06/04 12:47:39 |
840 27,790.25 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | 0.00% 0.00 |
|
24/06/04 12:14:04 |
567 17,063.00 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
18.98 | -0.11% -0.02 |
|
24/06/04 12:43:43 |
119,502 2,267,572.98 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.10 | 0.63% 0.20 |
|
24/06/04 12:46:32 |
229,884 7,380,916.90 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
115.00 | -1.29% -1.50 |
|
24/06/04 12:44:09 |
5,639 646,588.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.00 | 0.83% 1.10 |
|
24/06/04 12:44:51 |
18,035 2,414,828.70 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.52 | 3.18% 0.17 |
|
24/06/04 12:46:37 |
832,426 4,556,228.97 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.85 | 1.42% 0.25 |
|
24/06/04 12:21:47 |
1,938 34,460.10 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.06 | 0.40% 0.02 |
|
24/06/04 12:13:24 |
1,291 6,526.64 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.50 | -0.32% -0.50 |
|
24/06/04 11:20:33 |
348 54,462.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7025 | 0.50% 0.00 |
|
24/06/04 12:45:08 |
1,285,704 900,757.64 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.46 | -1.50% -0.01 |
|
24/06/04 12:47:03 |
3,469,177 1,602,434.50 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.00 | -1.13% -0.40 |
|
24/06/04 12:36:44 |
4,415 154,959.60 |