| 2024/07/12 17:45:00 | |
|---|---|
| Price | |
| 2,218.83 EUR | |
| Difference | 0.70% (15.40) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,203.51 EUR |
| High | 2,220.11 EUR |
| Low | 2,201.19 EUR |
| Close (prev. day) | 2,203.43 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PODRAVKA D... | 167.00 | +4.38 |
|
| ATLANTIC G... | 55.00 | +2.80 |
|
| ZAVAROVALN... | 36.80 | +0.82 |
|
| VALAMAR RI... | 5.14 | +0.78 |
|
| SOCIETATEA... | 16.00 | +0.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 21.20 | -0.70 |
|
| FONDUL PRO... | 0.3978 | -0.45 |
|
| OMV PETROM... | 0.77 | -0.26 |
|
| SOCIETATEA... | 5.89 | -0.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/12 17:45:00 | |
|---|---|
| Price | |
| 2,218.83 EUR | |
| Difference | 0.70% (15.40) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,203.51 EUR |
| High | 2,220.11 EUR |
| Low | 2,201.19 EUR |
| Close (prev. day) | 2,203.43 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.90% | +35.19% | +51.71% |
| Perf (abs.) | +336.92 | +577.51 | +756.29 |
| Beta | - | - | - |
| Volatility | 6.67 | 7.54 | 10.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,198.18 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,158.18 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,081.48 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,890.63 EUR (0) |
| YTD High | date | 2,220.11 EUR (2024/07/12) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,220.11 EUR (2024/07/12) |
| 52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.00 | 2.80% 1.50 |
|
24/07/12 16:25:00 |
1,134 62,358.00 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.10 | 0.00% 0.00 |
|
24/07/12 16:25:00 |
1,833 33,064.70 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.78% 0.04 |
|
24/07/12 16:25:00 |
5,026 25,746.96 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.20 | 0.67% 0.20 |
|
24/07/12 16:25:00 |
565 16,989.00 |
| KRKA DD NPV SI0031102120 |
144.00 | 1.05% 1.50 |
|
24/07/12 15:24:59 |
6,373 916,205.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
167.00 | 4.38% 7.00 |
|
24/07/12 16:25:00 |
1,649 273,894.00 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.00 | 0.10% 0.05 |
|
24/07/12 16:50:34 |
16,333 783,010.20 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.70 | 0.00% 0.00 |
|
24/07/12 16:59:46 |
215,337 7,046,924.55 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.90 | 0.16% 0.20 |
|
24/07/12 16:59:16 |
25,624 3,299,965.40 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.77 | -0.26% -0.00 |
|
24/07/12 16:59:41 |
5,380,981 4,149,506.99 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.20 | -0.70% -0.15 |
|
24/07/12 16:58:16 |
39,995 845,496.10 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.80 | 0.82% 0.30 |
|
24/07/12 15:14:21 |
4,282 156,561.70 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3978 | -0.45% -0.00 |
|
24/07/12 16:50:37 |
6,982,816 2,781,820.05 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 16:57:28 |
37,297 596,439.54 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.89 | -0.17% -0.01 |
|
24/07/12 16:59:28 |
293,496 1,729,115.57 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
130.00 | 0.00% 0.00 |
|
24/07/12 14:59:23 |
10,435 1,361,033.50 |