2024/07/15 17:45:00 | |
---|---|
Price | |
2,232.59 EUR | |
Difference | 0.62% (13.76) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,218.92 EUR |
High | 2,233.96 EUR |
Low | 2,215.40 EUR |
Close (prev. day) | 2,218.83 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PODRAVKA D... | 169.00 | +1.20 | |
VALAMAR RI... | 5.20 | +1.17 | |
OMV PETROM... | 0.777 | +0.91 | |
NOVA LJUBL... | 131.00 | +0.77 | |
SOCIETATEA... | 16.06 | +0.38 |
Name | Price | +|- (%) | Trend |
ZAGREBACKA... | 17.80 | -1.66 | |
TRANSELECT... | 47.80 | -0.42 | |
HRVATSKI T... | 30.10 | -0.33 | |
ZAVAROVALN... | 36.70 | -0.27 | |
S.P.E.E.H.... | 128.80 | -0.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... |
2024/07/15 17:45:00 | |
---|---|
Price | |
2,232.59 EUR | |
Difference | 0.62% (13.76) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,218.92 EUR |
High | 2,233.96 EUR |
Low | 2,215.40 EUR |
Close (prev. day) | 2,218.83 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.40% | +35.50% | +51.16% |
Perf (abs.) | +346.97 | +584.95 | +755.57 |
Beta | - | - | - |
Volatility | 6.70 | 7.56 | 10.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,206.65 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,162.22 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,084.21 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,892.97 EUR (0) |
YTD High | date | 2,233.96 EUR (2024/07/15) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,233.96 EUR (2024/07/15) |
52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.80 | -1.66% -0.30 |
|
24/07/15 16:25:00 |
9,684 173,507.35 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
47.80 | -0.42% -0.20 |
|
24/07/15 16:50:33 |
23,779 1,137,972.35 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.10 | -0.33% -0.10 |
|
24/07/15 16:25:00 |
2,782 83,458.30 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.70 | -0.27% -0.10 |
|
24/07/15 12:59:04 |
3,782 139,678.50 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.80 | -0.08% -0.10 |
|
24/07/15 16:50:29 |
29,229 3,767,651.90 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.70 | 0.00% 0.00 |
|
24/07/15 16:52:12 |
362,562 11,909,207.55 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.00 | 0.00% 0.00 |
|
24/07/15 16:25:00 |
26 1,430.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.398 | 0.05% 0.00 |
|
24/07/15 16:59:03 |
21,029,673 8,376,014.10 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.17% 0.01 |
|
24/07/15 16:54:47 |
235,388 1,388,285.89 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.25 | 0.24% 0.05 |
|
24/07/15 16:58:26 |
38,788 820,831.85 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.06 | 0.38% 0.06 |
|
24/07/15 16:57:28 |
606,920 9,711,005.72 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.00 | 0.77% 1.00 |
|
24/07/15 15:24:56 |
5,625 734,850.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.777 | 0.91% 0.01 |
|
24/07/15 16:59:31 |
5,890,777 4,553,851.72 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.20 | 1.17% 0.06 |
|
24/07/15 16:25:00 |
14,382 74,381.88 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
169.00 | 1.20% 2.00 |
|
24/07/15 16:25:00 |
1,449 244,411.50 |
KRKA DD NPV SI0031102120 |
147.00 | 2.08% 3.00 |
|
24/07/15 15:24:55 |
3,828 552,339.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer