2024/06/04 12:16:56 | |
---|---|
Price | |
2,121.89 EUR | |
Difference | 0.50% (10.66) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,111.25 EUR |
High | 2,124.25 EUR |
Low | 2,111.18 EUR |
Close (prev. day) | 2,111.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 5.52 | +3.18 | |
ZAGREBACKA... | 17.85 | +1.42 | |
SOCIETATEA... | 13.76 | +1.18 | |
BANCA TRAN... | 32.20 | +0.94 | |
S.P.E.E.H.... | 134.10 | +0.90 |
Name | Price | +|- (%) | Trend |
NOVA LJUBL... | 115.00 | -1.29 | |
FONDUL PRO... | 0.462 | -1.07 | |
PODRAVKA D... | 156.50 | -0.32 | |
ZAVAROVALN... | 35.30 | -0.28 | |
BRD - GROU... | 18.98 | -0.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/06/04 12:16:56 | |
---|---|
Price | |
2,121.89 EUR | |
Difference | 0.50% (10.66) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,111.25 EUR |
High | 2,124.25 EUR |
Low | 2,111.18 EUR |
Close (prev. day) | 2,111.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.32% | +34.72% | +45.60% |
Perf (abs.) | +356.60 | +544.11 | +661.17 |
Beta | - | - | - |
Volatility | 6.11 | 7.46 | 10.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,110.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,079.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,006.72 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,827.93 EUR (0) |
YTD High | date | 2,131.82 EUR (2024/05/28) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,131.82 EUR (2024/05/28) |
52 Weeks Low | date | 1,562.77 EUR (2023/06/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.30 | -0.28% -0.10 |
|
24/06/04 12:08:27 |
140 4,968.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
18.98 | -0.11% -0.02 |
|
24/06/04 12:11:49 |
19,872 376,607.58 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
115.00 | -1.29% -1.50 |
|
24/06/04 12:08:42 |
5,416 620,943.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.462 | -1.07% -0.01 |
|
24/06/04 12:15:59 |
1,884,904 873,629.24 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.50 | -0.32% -0.50 |
|
24/06/04 11:20:33 |
348 54,462.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | 0.00% 0.00 |
|
24/06/04 12:14:04 |
567 17,063.00 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
33.05 | 0.15% 0.05 |
|
24/06/04 12:10:31 |
247 8,166.90 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.06 | 0.40% 0.02 |
|
24/06/04 12:13:24 |
1,291 6,526.64 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7025 | 0.50% 0.00 |
|
24/06/04 12:15:23 |
1,175,311 823,248.19 |
KRKA DD NPV SI0031102120 |
131.50 | 0.77% 1.00 |
|
24/06/04 12:11:48 |
1,679 218,996.50 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.10 | 0.90% 1.20 |
|
24/06/04 12:16:56 |
17,714 2,371,844.10 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.20 | 0.94% 0.30 |
|
24/06/04 12:16:49 |
201,060 6,456,918.45 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.76 | 1.18% 0.16 |
|
24/06/04 12:14:24 |
3,453 47,331.26 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.85 | 1.42% 0.25 |
|
24/06/04 11:46:30 |
1,664 29,569.20 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | 2.73% 1.50 |
|
24/06/03 16:25:00 |
323 18,168.50 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.52 | 3.18% 0.17 |
|
24/06/04 12:16:10 |
812,141 4,444,500.61 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer