| 2024/07/16 22:22:00 | |
|---|---|
| Price | |
| 129,110.38 BRL | |
| Difference | -0.16% (-210.58) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 129,205.26 BRL |
| High | 129,363.03 BRL |
| Low | 128,760.81 BRL |
| Close (prev. day) | 129,320.96 BRL |
| Trading volume (m) | 502,331,900 |
| Volume (pcs) | 9,188,308,318 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGAZINE L... | 13.63 | +790.85 |
|
| JBS SA COM... | 31.72 | +43.40 |
|
| BRF SA | 22.52 | +31.24 |
|
| EMBRAER SA | 40.68 | +29.72 |
|
| VAMOS LOC ... | 9.28 | +27.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PET CENTER... | 4.07 | -23.74 |
|
| IRB BRASIL... | 32.11 | -21.24 |
|
| USINAS SID... | 8.14 | -20.33 |
|
| SENDAS DIS... | 11.11 | -18.07 |
|
| 3R PETROLE... | 27.72 | -15.91 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/16 22:22:00 | |
|---|---|
| Price | |
| 129,110.38 BRL | |
| Difference | -0.16% (-210.58) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 129,205.26 BRL |
| High | 129,363.03 BRL |
| Low | 128,760.81 BRL |
| Close (prev. day) | 129,320.96 BRL |
| Trading volume (m) | 502,331,900 |
| Volume (pcs) | 9,188,308,318 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.14% | +9.68% | +2.50% |
| Perf (abs.) | -183.66 | +11,399.84 | +3,150.12 |
| Beta | - | - | - |
| Volatility | 11.61 | 13.43 | 18.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 128,568.03 BRL (522,293,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 123,578.98 BRL (584,274,957) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 125,976.13 BRL (711,352,370) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 123,765.35 BRL (777,461,304) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 3 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.07 | -23.74% -1.27 |
|
24/07/16 22:07:52 |
5,890,600 24,426,632.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
38.40 | 1.96% 0.74 |
|
24/07/16 22:07:41 |
19,455,900 744,471,548.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.25 | 3.39% 1.35 |
|
24/07/16 22:07:59 |
6,621,800 272,641,356.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
21.07 | 2.81% 0.58 |
|
24/07/16 22:07:30 |
1,800,600 38,001,916.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
45.45 | -2.30% -1.07 |
|
24/07/16 22:07:48 |
4,094,000 187,471,921.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.59 | -1.12% -0.29 |
|
24/07/16 22:07:32 |
3,843,700 99,074,183.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.10 | -0.64% -0.02 |
|
24/07/16 22:07:36 |
10,879,300 33,540,161.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
29.50 | 0.10% 0.03 |
|
24/07/16 22:07:49 |
3,676,000 108,958,715.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
22.81 | -1.51% -0.35 |
|
24/07/16 22:07:46 |
12,137,700 280,684,406.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
32.50 | 15.48% 4.36 |
|
24/07/16 22:07:51 |
1,331,200 43,569,849.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
11.11 | -18.07% -2.45 |
|
24/07/16 22:07:47 |
9,426,300 104,814,908.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
19.35 | 7.43% 1.34 |
|
24/07/16 22:07:38 |
2,872,900 55,197,338.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.40 | -0.93% -0.06 |
|
24/07/16 22:07:39 |
7,712,000 49,210,541.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
54.16 | -10.55% -6.39 |
|
24/07/16 22:07:30 |
5,566,200 302,985,362.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
49.06 | 1.14% 0.55 |
|
24/07/16 22:07:34 |
2,031,700 100,044,169.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
16.78 | 0.18% 0.03 |
|
24/07/16 22:07:37 |
6,351,100 107,137,659.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.56 | -1.14% -0.33 |
|
24/07/16 22:07:41 |
4,187,000 120,481,648.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.13 | 0.03% 0.01 |
|
24/07/16 22:07:32 |
952,300 33,516,632.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
22.54 | -15.30% -4.07 |
|
24/07/16 22:07:49 |
4,106,800 92,941,597.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.14 | -20.33% -2.08 |
|
24/07/16 22:07:41 |
7,919,600 64,222,410.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
62.33 | -1.58% -1.00 |
|
24/07/16 22:07:41 |
22,346,400 1,382,933,787.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
9.28 | 27.65% 2.01 |
|
24/07/16 22:07:32 |
7,179,900 66,840,376.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.83 | 0.71% 0.16 |
|
24/07/16 22:07:31 |
4,945,000 113,333,951.00 |
| VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
23.65 | 7.03% 1.55 |
|
24/07/16 22:07:43 |
4,251,800 101,462,927.00 |
| WEG SA BRWEGEACNOR0 |
46.68 | 0.37% 0.17 |
|
24/07/16 22:07:34 |
8,662,100 405,106,451.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
12.05 | -12.88% -1.78 |
|
24/07/16 22:07:59 |
3,703,400 45,010,408.00 |