| 2024/10/18 22:22:00 | |
|---|---|
| Price | |
| 130,499.26 BRL | |
| Difference | -0.22% (-294.15) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 130,793.49 BRL |
| High | 131,724.66 BRL |
| Low | 130,121.08 BRL |
| Close (prev. day) | 130,793.41 BRL |
| Trading volume (m) | 574,877,000 |
| Volume (pcs) | 10,140,095,224 |
Top 5
| Name | Price | +|- (%) | Trend |
| CIA SANEAM... | 91.09 | +134.41 |
|
| EMBRAER SA | 47.98 | +86.98 |
|
| BANCO DO B... | 26.69 | +65.72 |
|
| BB SEGURID... | 33.82 | +56.00 |
|
| PRIO S.A. ... | 42.18 | +55.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SENDAS DIS... | 7.09 | -19.43 |
|
| MAGAZINE L... | 9.40 | -18.97 |
|
| MINERVA SA... | 5.62 | -18.67 |
|
| AZZAS 2154... | 40.39 | -16.45 |
|
| IRB BRASIL... | 41.65 | -12.02 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 22:22:00 | |
|---|---|
| Price | |
| 130,499.26 BRL | |
| Difference | -0.22% (-294.15) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 130,793.49 BRL |
| High | 131,724.66 BRL |
| Low | 130,121.08 BRL |
| Close (prev. day) | 130,793.41 BRL |
| Trading volume (m) | 574,877,000 |
| Volume (pcs) | 10,140,095,224 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.08% | +14.41% | +14.04% |
| Perf (abs.) | +6,303.08 | +16,439.62 | +16,071.08 |
| Beta | - | - | - |
| Volatility | 11.44 | 12.54 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 131,018.18 BRL (600,858,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 132,364.24 BRL (644,219,317) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129,170.36 BRL (629,535,939) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 127,741.16 BRL (742,472,748) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 112,098.12 BRL (2023/10/31) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.38 | -1.60% -0.36 |
|
24/10/18 22:07:34 |
4,734,200 106,251,406.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
6.94 | -6.22% -0.46 |
|
24/10/18 22:07:56 |
2,066,300 14,295,473.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.88 | 0.16% 0.02 |
|
24/10/18 22:07:41 |
19,412,000 249,520,718.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
6.98 | -4.25% -0.31 |
|
24/10/18 22:07:56 |
9,679,800 68,702,921.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
5.93 | 19.80% 0.98 |
|
24/10/18 22:07:50 |
17,013,500 102,201,346.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
40.39 | -16.45% -7.95 |
|
24/10/18 22:07:30 |
1,495,700 60,736,954.00 |
| B3 SA BRB3SAACNOR6 |
10.65 | -11.52% -1.39 |
|
24/10/18 22:07:47 |
30,974,600 330,624,024.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.34 | 0.38% 0.05 |
|
24/10/18 22:07:40 |
6,044,100 80,350,414.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.32 | 7.44% 1.06 |
|
24/10/18 22:07:59 |
39,814,000 607,760,784.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.13 | -5.07% -1.77 |
|
24/10/18 22:07:56 |
11,638,000 384,578,811.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
26.69 | -6.09% -1.73 |
|
24/10/18 22:07:30 |
15,733,700 420,243,493.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.64 | -0.30% -0.09 |
|
24/10/18 22:07:46 |
2,029,300 57,798,056.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
33.82 | -6.55% -2.37 |
|
24/10/18 22:07:41 |
5,070,600 171,658,707.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.98 | -0.47% -0.09 |
|
24/10/18 22:07:59 |
2,323,600 44,367,182.00 |
| BRASKEM SA BRBRKMACNPA4 |
18.14 | -0.71% -0.13 |
|
24/10/18 22:07:58 |
1,836,600 33,482,554.00 |
| BRAVA ENERGIA S.A. COMMON... BRBRAVACNOR3 |
16.95 | -6.87% -1.25 |
|
24/10/18 22:07:58 |
4,968,400 85,428,745.00 |
| BRF SA BRBRFSACNOR8 |
24.35 | -1.30% -0.32 |
|
24/10/18 22:07:47 |
9,099,400 221,426,131.00 |
| CCR SA BRCCROACNOR2 |
12.20 | -7.08% -0.93 |
|
24/10/18 22:07:35 |
6,977,800 84,762,279.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.11 | -8.44% -3.88 |
|
24/10/18 22:07:45 |
1,613,900 67,833,715.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.77 | -9.03% -3.75 |
|
24/10/18 22:13:34 |
34,565,100 1,307,717,705.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.17 | 4.28% 0.13 |
|
24/10/18 22:07:30 |
8,892,100 28,384,616.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.46 | -0.97% -0.24 |
|
24/10/18 22:07:34 |
1,021,000 24,967,228.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.04 | -4.84% -0.56 |
|
24/10/18 22:12:00 |
18,486,700 203,958,385.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.90 | -7.30% -0.78 |
|
24/10/18 22:10:00 |
31,880,500 314,263,265.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
91.09 | -1.62% -1.50 |
|
24/10/18 22:07:52 |
10,506,300 964,073,492.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.67 | -1.93% -0.23 |
|
24/10/18 22:07:41 |
8,036,100 94,535,965.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.35 | -8.16% -0.12 |
|
24/10/18 22:07:31 |
23,484,800 31,881,748.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
11.81 | -9.43% -1.23 |
|
24/10/18 22:07:58 |
11,388,700 134,885,115.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
32.60 | -4.12% -1.40 |
|
24/10/18 22:07:42 |
1,494,200 48,742,046.00 |