2024/07/11 17:35:21 | |
---|---|
Price | |
14,483.10 EUR | |
Difference | 0.72% (103.10) |
ISIN | ES0SI0000013 |
Symbol | - |
Country | Spain |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 14,441.70 EUR |
High | 14,516.00 EUR |
Low | 14,360.10 EUR |
Close (prev. day) | 14,380.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIDRALA SA... | 95.30 | +2.47 |
![]() |
GESTAMP AU... | 2.80 | +1.63 |
![]() |
GLOBAL DOM... | 3.22 | +1.42 |
![]() |
ALMIRALL S... | 9.63 | +1.37 |
![]() |
PHARMA MAR... | 38.88 | +1.14 |
![]() |
Name | Price | +|- (%) | Trend |
ATRESMEDIA... | 4.59 | -0.33 |
![]() |
EBRO FOODS... | 15.32 | -0.52 |
![]() |
ENCE ENERG... | 3.346 | -0.42 |
![]() |
LINEA DIRE... | 1.132 | -0.18 |
![]() |
TALGO SA E... | 4.00 | -0.50 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/11 17:35:21 | |
---|---|
Price | |
14,483.10 EUR | |
Difference | 0.72% (103.10) |
ISIN | ES0SI0000013 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 20 |
Open | 14,441.70 EUR |
High | 14,516.00 EUR |
Low | 14,360.10 EUR |
Close (prev. day) | 14,380.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.17% | +8.48% | +4.27% |
Perf (abs.) | +1,216.30 | +1,131.70 | +592.70 |
Beta | - | - | - |
Volatility | 10.78 | 10.47 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,437.84 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,761.15 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,979.05 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,526.08 EUR (0) |
YTD High | date | 15,219.00 EUR (2024/06/06) |
YTD Low | date | 12,942.50 EUR (2024/03/20) |
52 Weeks High | date | 15,219.00 EUR (2024/06/06) |
52 Weeks Low | date | 12,354.00 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALMIRALL SA ES0157097017 |
9.63 | 1.37% 0.13 |
![]() |
24/07/11 17:35:18 |
68,994 661,757.11 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.59 | -0.33% -0.02 |
![]() |
24/07/11 17:35:18 |
314,509 1,430,163.37 |
CIE AUTOMOTIVE SA ES0105630315 |
26.15 | 0.97% 0.25 |
![]() |
24/07/11 17:35:18 |
27,576 719,524.80 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
35.70 | 0.99% 0.35 |
![]() |
24/07/11 17:35:18 |
18,586 661,203.15 |
EBRO FOODS SA ES0112501012 |
15.32 | -0.52% -0.08 |
![]() |
24/07/11 17:35:18 |
31,828 487,117.50 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.90 | 0.73% 0.05 |
![]() |
24/07/11 17:35:18 |
51,608 355,570.17 |
ELECNOR SA EUR0.1 ES0129743318 |
19.52 | 0.62% 0.12 |
![]() |
24/07/11 17:35:18 |
20,610 399,799.86 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.346 | -0.42% -0.01 |
![]() |
24/07/11 17:35:18 |
304,756 1,021,440.39 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.50 | 0.29% 0.01 |
![]() |
24/07/11 17:35:18 |
448,560 1,568,958.04 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.80 | 1.63% 0.05 |
![]() |
24/07/11 17:35:18 |
420,275 1,171,029.15 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.22 | 1.42% 0.05 |
![]() |
24/07/11 17:35:18 |
50,239 161,067.28 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
6.99 | 0.58% 0.04 |
![]() |
24/07/11 17:35:18 |
45,659 318,924.72 |
LINEA DIRECTA ASEGURADORA... ES0105546008 |
1.132 | -0.18% -0.00 |
![]() |
24/07/11 17:36:07 |
365,263 414,002.12 |
NEINOR HOMES SA ES0105251005 |
13.18 | 0.61% 0.08 |
![]() |
24/07/11 17:35:18 |
35,597 468,206.26 |
PHARMA MAR SA ES0169501022 |
38.88 | 1.14% 0.44 |
![]() |
24/07/11 17:35:18 |
47,230 1,817,183.06 |
TALGO SA EUR0.301 ES0105065009 |
4.00 | -0.50% -0.02 |
![]() |
24/07/11 17:35:18 |
55,693 222,992.10 |
TUBACEX S.A. ES0132945017 |
3.14 | 0.16% 0.01 |
![]() |
24/07/11 17:35:18 |
92,690 290,630.79 |
TÉCNICAS REUNIDAS SA ES0178165017 |
12.39 | 0.57% 0.07 |
![]() |
24/07/11 17:35:18 |
112,491 1,394,074.15 |
VIDRALA SA EUR1.02 ES0183746314 |
95.30 | 2.47% 2.30 |
![]() |
24/07/11 17:35:18 |
40,634 3,843,183.20 |
VISCOFAN SA ES0184262212 |
59.60 | -0.17% -0.10 |
![]() |
24/07/11 17:35:23 |
50,497 3,013,975.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer